Craneware Share Trades (CRW)

Craneware Information

Share Price Information for Craneware (CRW)

Share Price is delayed by 15 minutes

Share Price: 2,325.00

Bid: 2,300.00

Ask: 2,350.00

Change: 20.00 (0.88%)

Spread: 50.00 (2.174%)

Open: 2,275.00

High: 2,300.00

Low: 2,280.00

Prev. Close: 2,280.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	10:38:16	2,275.00	12,500	Unknown*	2,300.00	2,350.00	284.38k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	17:07:49	2,300.00	900	Unknown*	2,300.00	2,350.00	20.70k	O Ordinary Was reported as OTC
03-May-24	16:36:34	2,303.171	7,883	Sell*	2,300.00	2,350.00	181.56k	O Ordinary
03-May-24	16:35:28	2,300.00	3,012	Sell*	2,300.00	2,350.00	69.28k	UT Uncrossing Trade
03-May-24	16:27:47	2,320.00	82	Sell*	2,300.00	2,350.00	1,902	O Ordinary
03-May-24	16:04:45	2,324.00	650	Sell*	2,300.00	2,350.00	15.11k	O Ordinary
03-May-24	16:04:13	2,324.00	365	Sell*	2,300.00	2,350.00	8,483	O Ordinary
03-May-24	15:55:21	2,300.50	1	Sell*	2,300.00	2,350.00	23.01	O Ordinary
03-May-24	15:36:32	2,330.00	30	Buy*	2,300.00	2,350.00	699.00	O Ordinary
03-May-24	15:27:28	2,325.00	1,855	Unknown*	2,300.00	2,350.00	43.13k	O Ordinary
03-May-24	15:23:05	2,324.00	38	Sell*	2,300.00	2,350.00	883.12	O Ordinary
03-May-24	14:33:36	2,310.00	1	Sell*	2,300.00	2,350.00	23.10	O Ordinary
03-May-24	14:26:51	2,325.00	8	Unknown*	2,300.00	2,350.00	186.00	O Ordinary
03-May-24	14:24:20	2,320.00	270	Sell*	2,300.00	2,350.00	6,264	O Ordinary
03-May-24	14:16:05	2,350.00	18	Buy*	2,300.00	2,350.00	423.00	O Ordinary