Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Warpaint London Share Price (W7L)

Warpaint London Information

Buy W7L Shares
Add W7L to Watchlist
Add W7L to Alert

Share Price Information for Warpaint London (W7L)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 472.50

Bid: 470.00

Ask: 475.00

Change: -12.50 (-2.58%)

Spread: 5.00 (1.064%)

Open: 485.00

High: 485.00

Low: 472.50

Prev. Close: 485.00

W7L Live Price

Last checked at -

Intraday Warpaint London Share Chart

Warpaint London Share Price
Price	472.50
Bid	470.00
Ask	475.00
Change	-12.50 (-2.58%)
Volume	181,122
Open	485.00
High	485.00
Low	472.50
Prev. Close	485.00

3 Month Warpaint London Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	77.26m
Market Capitalisation	£365.04m
Market Size	2,000
52 Week High	500.50
52 Week High Date	24-Apr-2024
52 Week Low	217.50
52 Week Low Date	02-May-2023

# Trades	142
Vol. Sold	42,592
Sold Value	£205.01k
Vol. Bought	62,782
Bought Value	£305.67k
PE Ratio	26.17729
Earnings	18.05
Dividend	7.50
Yield	1.587%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Warpaint London

Users who watch W7L also watch: Boohoo, Avacta Group, Marks & Spencer, Equals Gp, Lloyds, Rolls-Royce, Card Factory, ASOS, Legal & General, Shanta Gold.

Users who hold W7L also hold: Futura Medical, Persimmon, Boohoo, Kooth Plc, Legal & General, Lloyds, Aviva, Brown Group, Card Factory, M&G.

Recent Share Trades for Warpaint London (W7L)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:54:48	480.00	15,000	Unknown*	470.00	475.00	72.00k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	16:29:43	474.45	600	Buy*	470.00	475.00	2,847	O Ordinary
26-Apr-24	16:27:54	470.50	121	Sell*	470.00	475.00	569.31	O Ordinary
26-Apr-24	16:26:28	474.00	421	Buy*	470.00	475.00	1,996	O Ordinary
26-Apr-24	16:25:24	470.30	1,000	Sell*	470.00	475.00	4,703	O Ordinary
26-Apr-24	16:25:24	474.00	843	Buy*	470.00	475.00	3,996	O Ordinary
26-Apr-24	16:24:47	470.30	1,000	Sell*	470.00	475.00	4,703	O Ordinary
26-Apr-24	16:23:55	474.45	854	Buy*	470.00	475.00	4,052	O Ordinary
26-Apr-24	16:23:31	474.50	1,000	Sell*	470.00	480.00	4,745	O Ordinary
26-Apr-24	16:23:31	474.50	1,500	Sell*	470.00	480.00	7,118	O Ordinary

View more Warpaint London trades

Directors Deals for Warpaint London (W7L)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Nov-23	20-Nov-23	Sell	Neil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol	325.00	GBX	105,262	103,961
21-Nov-23	20-Nov-23	Exercise of Option	Neil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol	237.50	GBX	105,262	103,961
29-Jun-22	27-Jun-22	Buy	Keith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler	126.00	GBX	3,015	47,083
28-Jun-22	27-Jun-22	Buy	Keith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler	129.11	GBX	9,294	44,068
11-Mar-22	11-Mar-22	Buy	Keith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler	132.26	GBX	3,629	34,774

View more Warpaint London directors deals

View more Warpaint London share chat