Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWarpaint London Share Price (W7L)

Share Price Information for Warpaint London (W7L)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 509.00
Bid: 502.00
Ask: 516.00
Change: 14.00 (2.83%)
Spread: 14.00 (2.789%)
Open: 495.00
High: 512.00
Low: 506.00
Prev. Close: 495.00
W7L Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Warpaint London Plc Ord 25p

Warpaint London is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Warpaint London is listed in the Personal Goods sector.

Warpaint London Plc Ord 25p is listed on the London Stock Exchange trading with ticker code W7L.L. It has a market capitalisation of £393.67m, with approximately 77.34m shares in issue. Over the last year, Warpaint London share price has been traded in a range of 281.00, hitting a high of 513.00, and a low of 232.00.

Warpaint London Share Price
Price 509.00
Bid 502.00
Ask 516.00
Change 14.00 (2.83%)
Volume 509,196
Open 495.00
High 512.00
Low 506.00
Prev. Close 495.00
Currency GBX
Issue Country GB
Shares in Issue 77.34m
Market Capitalisation £393.67m
Market Size 1,000
52 Week High 513.00
52 Week High Date 21-May-2024
52 Week Low 232.00
52 Week Low Date 02-Jun-2023
# Trades 149
Vol. Sold 73,011
Sold Value £370.41k
Vol. Bought 73,008
Bought Value £369.08k
PE Ratio 28.19945
Earnings 18.05
Dividend 7.50
Yield 1.473%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Warpaint London (W7L)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:28:18506.33610,000Unknown*502.00516.0050.63kO Ordinary
Delayed publication
21-May-2410:32:24500.00100,000Unknown*502.00516.00500.00kO Ordinary
Delayed publication
21-May-2410:33:11500.0050,000Unknown*502.00516.00250.00kO Ordinary
Delayed publication
21-May-2412:39:51510.0025,000Unknown*502.00516.00127.50kO Ordinary
Delayed publication
21-May-2410:32:03500.0080,000Unknown*502.00516.00400.00kO Ordinary
Delayed publication
21-May-2415:35:55505.007,419Unknown*502.00516.0037.47kO Ordinary
Delayed publication
21-May-2415:27:17504.447,000Unknown*502.00516.0035.31kO Ordinary
Delayed publication
21-May-2416:26:11512.002,000Buy*502.00512.0010.24kO Ordinary
21-May-2416:25:16502.0011Sell*502.00510.0055.22O Ordinary
Trade was executed as an SI
21-May-2416:23:54510.00294Buy*502.00510.001,499O Ordinary

Directors Deals for Warpaint London (W7L)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2403-May-24SellEoin Macleod held the position of Managing Director at the time of this trade.Eoin Macleod450.00GBX3,500,00011,695,208
03-May-2403-May-24SellSamuel Bazini held the position of CEO at the time of this trade.Samuel Bazini450.00GBX3,500,00011,695,208
21-Nov-2320-Nov-23SellNeil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol325.00GBX105,262103,961
21-Nov-2320-Nov-23Exercise of OptionNeil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol237.50GBX105,262103,961
29-Jun-2227-Jun-22BuyKeith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler126.00GBX3,01547,083

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.