We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksWarpaint London Share Price (W7L)

Share Price Information for Warpaint London (W7L)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 420.00
Bid: 415.00
Ask: 425.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.41%)
Open: 415.00
High: 422.50
Low: 415.00
Prev. Close: 420.00
W7L Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Warpaint London Plc Ord 25p

Warpaint London is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Warpaint London is listed in the Personal Goods sector.

Warpaint London Plc Ord 25p is listed on the London Stock Exchange trading with ticker code W7L.L. It has a market capitalisation of £339.31m, with approximately 80.79m shares in issue. Over the last year, Warpaint London share price has been traded in a range of 341.00, hitting a high of 646.00, and a low of 305.00.

Get more alerts for Warpaint London (W7L)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Warpaint London Live Prices
Warpaint London Share Price
Price 420.00
Bid 415.00
Ask 425.00
Change 0.00 (0.00%)
Volume 480,862
Open 415.00
High 422.50
Low 415.00
Prev. Close 420.00
Currency GBX
Issue Country GB
Shares in Issue 80.79m
Market Capitalisation £339.31m
Market Size 1,000
52 Week High 646.00
52 Week High Date 02-Jul-2024
52 Week Low 305.00
52 Week Low Date 07-Apr-2025
# Trades 85
Vol. Sold 75,045
Sold Value £309.88k
Vol. Bought 36,580
Bought Value £149.91k
PE Ratio 17.89519
Earnings 23.47
Dividend 9.50
Yield 2.262%
Add W7L to WatchlistAdd W7L to Watchlist
What if I invested £1,000 in Warpaint London?
 1 month ago3 months ago6 months ago1 year ago
Warpaint London£1,166.67 16.67%£1,063.29 6.33%£800.00 -20.00%£848.48 -15.15%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Warpaint London (W7L)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2516:14:56423.00633Buy*415.00425.002,678O Ordinary
19-May-2516:04:49420.004,237Unknown*415.00425.0017.80kO Ordinary
19-May-2516:04:31418.501,000Sell*415.00425.004,185O Ordinary
19-May-2515:57:22424.5019Buy*415.00425.0080.66O Ordinary
19-May-2515:31:12418.30894Sell*415.00425.003,740O Ordinary
19-May-2515:25:59418.11400Sell*415.00425.001,672O Ordinary
19-May-2515:18:28418.1154Sell*415.00425.00225.78O Ordinary
19-May-2513:13:59419.75195,000Unknown*415.00425.00818.51kO Ordinary
Delayed publication
19-May-2513:13:17420.00170,000Unknown*415.00425.00714.00kO Ordinary
Delayed publication
19-May-2514:47:18424.801,035Buy*415.00425.004,397O Ordinary

Directors Deals for Warpaint London (W7L)

Announced Traded Action Notifier Price Currency Amount Holding
12-Feb-2512-Feb-25BuyKeith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler400.00GBX2,50044,899
15-Jul-2412-Jul-24SellKeith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler595.00GBX11,95030,133
15-Jul-2411-Jul-24SellKeith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler611.00GBX5,00030,133
31-May-2430-May-24BuySally Craig held the position of General Counsel and Company Secretary at the time of this trade.Sally Craig490.00GBX4,0804,080
30-May-2430-May-24SellNeil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol485.00GBX250,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.