Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Warpaint London Live PricesWarpaint London Share Price | |
---|---|
Price | 420.00 |
Bid | 415.00 |
Ask | 425.00 |
Change | 0.00 (0.00%) |
Volume | 480,862 |
Open | 415.00 |
High | 422.50 |
Low | 415.00 |
Prev. Close | 420.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.79m |
Market Capitalisation | £339.31m |
Market Size | 1,000 |
52 Week High | 646.00 |
52 Week High Date | 02-Jul-2024 |
52 Week Low | 305.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 85 |
---|---|
Vol. Sold | 75,045 |
Sold Value | £309.88k |
Vol. Bought | 36,580 |
Bought Value | £149.91k |
PE Ratio | 17.89519 |
Earnings | 23.47 |
Dividend | 9.50 |
Yield | 2.262% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-25 | 16:14:56 | 423.00 | 633 | Buy* | 415.00 | 425.00 | 2,678 | O Ordinary |
19-May-25 | 16:04:49 | 420.00 | 4,237 | Unknown* | 415.00 | 425.00 | 17.80k | O Ordinary |
19-May-25 | 16:04:31 | 418.50 | 1,000 | Sell* | 415.00 | 425.00 | 4,185 | O Ordinary |
19-May-25 | 15:57:22 | 424.50 | 19 | Buy* | 415.00 | 425.00 | 80.66 | O Ordinary |
19-May-25 | 15:31:12 | 418.30 | 894 | Sell* | 415.00 | 425.00 | 3,740 | O Ordinary |
19-May-25 | 15:25:59 | 418.11 | 400 | Sell* | 415.00 | 425.00 | 1,672 | O Ordinary |
19-May-25 | 15:18:28 | 418.11 | 54 | Sell* | 415.00 | 425.00 | 225.78 | O Ordinary |
19-May-25 | 13:13:59 | 419.75 | 195,000 | Unknown* | 415.00 | 425.00 | 818.51k | O Ordinary Delayed publication |
19-May-25 | 13:13:17 | 420.00 | 170,000 | Unknown* | 415.00 | 425.00 | 714.00k | O Ordinary Delayed publication |
19-May-25 | 14:47:18 | 424.80 | 1,035 | Buy* | 415.00 | 425.00 | 4,397 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-25 | 12-Feb-25 | Buy | Keith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler | 400.00 | GBX | 2,500 | 44,899 |
15-Jul-24 | 12-Jul-24 | Sell | Keith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler | 595.00 | GBX | 11,950 | 30,133 |
15-Jul-24 | 11-Jul-24 | Sell | Keith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler | 611.00 | GBX | 5,000 | 30,133 |
31-May-24 | 30-May-24 | Buy | Sally Craig held the position of General Counsel and Company Secretary at the time of this trade.Sally Craig | 490.00 | GBX | 4,080 | 4,080 |
30-May-24 | 30-May-24 | Sell | Neil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol | 485.00 | GBX | 250,000 | 0 |