Warpaint London Share Trades (W7L)

Warpaint London Information

Share Price Information for Warpaint London (W7L)

Share Price is delayed by 15 minutes

Share Price: 472.50

Bid: 470.00

Ask: 475.00

Change: -12.50 (-2.58%)

Spread: 5.00 (1.064%)

Open: 485.00

High: 485.00

Low: 472.50

Prev. Close: 485.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:54:48	480.00	15,000	Unknown*	470.00	475.00	72.00k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	16:29:43	474.45	600	Buy*	470.00	475.00	2,847	O Ordinary
26-Apr-24	16:27:54	470.50	121	Sell*	470.00	475.00	569.31	O Ordinary
26-Apr-24	16:26:28	474.00	421	Buy*	470.00	475.00	1,996	O Ordinary
26-Apr-24	16:25:24	470.30	1,000	Sell*	470.00	475.00	4,703	O Ordinary
26-Apr-24	16:25:24	474.00	843	Buy*	470.00	475.00	3,996	O Ordinary
26-Apr-24	16:24:47	470.30	1,000	Sell*	470.00	475.00	4,703	O Ordinary
26-Apr-24	16:23:55	474.45	854	Buy*	470.00	475.00	4,052	O Ordinary
26-Apr-24	16:23:31	474.50	1,000	Sell*	470.00	480.00	4,745	O Ordinary
26-Apr-24	16:23:31	474.50	1,500	Sell*	470.00	480.00	7,118	O Ordinary
26-Apr-24	16:23:04	480.00	200	Unknown*	475.00	485.00	960.00	O Ordinary
26-Apr-24	16:21:32	485.00	163	Buy*	475.00	485.00	790.55	O Ordinary
26-Apr-24	16:21:23	480.00	5,000	Unknown*	475.00	485.00	24.00k	O Ordinary
26-Apr-24	16:20:27	480.00	2,000	Sell*	480.00	485.00	9,600	O Ordinary
26-Apr-24	16:17:51	480.00	3,000	Sell*	480.00	490.00	14.40k	O Ordinary