Warpaint London Share Trades (W7L)

Warpaint London Information

Share Price Information for Warpaint London (W7L)

Share Price is delayed by 15 minutes

Share Price: 482.50

Bid: 480.00

Ask: 485.00

Change: 2.50 (0.52%)

Spread: 5.00 (1.042%)

Open: 475.00

High: 482.50

Low: 472.50

Prev. Close: 477.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:22:41	478.00	10,000	Unknown*	480.00	485.00	47.80k	O Ordinary Delayed publication
03-May-24	08:15:07	475.00	25,000	Unknown*	480.00	485.00	118.75k	O Ordinary Delayed publication
03-May-24	08:46:25	450.00	37,157	Unknown*	480.00	485.00	167.21k	O Ordinary Delayed publication
03-May-24	16:44:10	473.00	5,000	Sell*	480.00	485.00	23.65k	O Ordinary
03-May-24	16:35:02	485.00	58	Buy*	480.00	485.00	281.30	O Ordinary Trade was executed as an SI
03-May-24	16:35:02	485.00	103	Buy*	480.00	485.00	499.55	O Ordinary Trade was executed as an SI
03-May-24	16:35:02	480.00	2,074	Sell*	480.00	485.00	9,955	UT Uncrossing Trade
03-May-24	16:30:16	481.30	2,500	Sell*	480.00	485.00	12.03k	O Ordinary
03-May-24	16:29:49	481.30	2,500	Sell*	480.00	485.00	12.03k	O Ordinary
03-May-24	16:22:07	481.34	587	Sell*	480.00	485.00	2,825	O Ordinary
03-May-24	16:20:49	485.00	3,000	Buy*	480.00	485.00	14.55k	O Ordinary
03-May-24	16:19:58	485.00	3,500	Buy*	480.00	485.00	16.98k	O Ordinary
03-May-24	16:19:47	485.00	1,214	Buy*	480.00	485.00	5,888	O Ordinary
03-May-24	16:18:35	481.34	1,455	Sell*	480.00	485.00	7,003	O Ordinary
03-May-24	16:13:08	452.43	9,752	Sell*	480.00	485.00	44.12k	O Ordinary