Warpaint London Share Price | |
---|---|
Price | 472.50 |
Bid | 470.00 |
Ask | 475.00 |
Change | -12.50 (-2.58%) |
Volume | 181,122 |
Open | 485.00 |
High | 485.00 |
Low | 472.50 |
Prev. Close | 485.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 77.26m |
Market Capitalisation | £365.04m |
Market Size | 2,000 |
52 Week High | 500.50 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 217.50 |
52 Week Low Date | 02-May-2023 |
# Trades | 142 |
---|---|
Vol. Sold | 42,592 |
Sold Value | £205.01k |
Vol. Bought | 62,782 |
Bought Value | £305.67k |
PE Ratio | 26.17729 |
Earnings | 18.05 |
Dividend | 7.50 |
Yield | 1.587% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:54:48 | 480.00 | 15,000 | Unknown* | 470.00 | 475.00 | 72.00k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:29:43 | 474.45 | 600 | Buy* | 470.00 | 475.00 | 2,847 | O Ordinary |
26-Apr-24 | 16:27:54 | 470.50 | 121 | Sell* | 470.00 | 475.00 | 569.31 | O Ordinary |
26-Apr-24 | 16:26:28 | 474.00 | 421 | Buy* | 470.00 | 475.00 | 1,996 | O Ordinary |
26-Apr-24 | 16:25:24 | 470.30 | 1,000 | Sell* | 470.00 | 475.00 | 4,703 | O Ordinary |
26-Apr-24 | 16:25:24 | 474.00 | 843 | Buy* | 470.00 | 475.00 | 3,996 | O Ordinary |
26-Apr-24 | 16:24:47 | 470.30 | 1,000 | Sell* | 470.00 | 475.00 | 4,703 | O Ordinary |
26-Apr-24 | 16:23:55 | 474.45 | 854 | Buy* | 470.00 | 475.00 | 4,052 | O Ordinary |
26-Apr-24 | 16:23:31 | 474.50 | 1,000 | Sell* | 470.00 | 480.00 | 4,745 | O Ordinary |
26-Apr-24 | 16:23:31 | 474.50 | 1,500 | Sell* | 470.00 | 480.00 | 7,118 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-23 | 20-Nov-23 | Sell | Neil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol | 325.00 | GBX | 105,262 | 103,961 |
21-Nov-23 | 20-Nov-23 | Exercise of Option | Neil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol | 237.50 | GBX | 105,262 | 103,961 |
29-Jun-22 | 27-Jun-22 | Buy | Keith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler | 126.00 | GBX | 3,015 | 47,083 |
28-Jun-22 | 27-Jun-22 | Buy | Keith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler | 129.11 | GBX | 9,294 | 44,068 |
11-Mar-22 | 11-Mar-22 | Buy | Keith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler | 132.26 | GBX | 3,629 | 34,774 |