Warpaint London Share Price | |
---|---|
Price | 485.00 |
Bid | 480.00 |
Ask | 490.00 |
Change | 13.00 (2.75%) |
Volume | 46,009 |
Open | 472.50 |
High | 485.00 |
Low | 472.50 |
Prev. Close | 472.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 77.34m |
Market Capitalisation | £375.11m |
Market Size | 1,000 |
52 Week High | 500.50 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 232.00 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 21,176 |
Sold Value | £101.72k |
Vol. Bought | 23,810 |
Bought Value | £114.41k |
PE Ratio | 26.86981 |
Earnings | 18.05 |
Dividend | 7.50 |
Yield | 1.546% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 11:19:19 | 485.00 | 1,000 | Sell* | 480.00 | 490.00 | 4,850 | O Ordinary |
15-May-24 | 10:57:19 | 485.00 | 92 | Sell* | 480.00 | 490.00 | 446.20 | O Ordinary |
15-May-24 | 10:53:38 | 485.11 | 1,440 | Buy* | 480.00 | 490.00 | 6,986 | O Ordinary |
15-May-24 | 10:43:48 | 482.335 | 500 | Sell* | 480.00 | 490.00 | 2,412 | O Ordinary |
15-May-24 | 10:37:56 | 485.19 | 205 | Buy* | 480.00 | 490.00 | 994.64 | O Ordinary |
15-May-24 | 10:35:05 | 485.19 | 48 | Buy* | 480.00 | 490.00 | 232.89 | O Ordinary |
15-May-24 | 10:19:14 | 485.19 | 617 | Buy* | 480.00 | 490.00 | 2,994 | O Ordinary |
15-May-24 | 10:19:05 | 485.19 | 41 | Buy* | 480.00 | 490.00 | 198.93 | O Ordinary |
15-May-24 | 10:10:02 | 484.93 | 4,000 | Sell* | 480.00 | 490.00 | 19.40k | O Ordinary |
15-May-24 | 10:02:08 | 489.50 | 1 | Buy* | 480.00 | 490.00 | 4.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 03-May-24 | Sell | Eoin Macleod held the position of Managing Director at the time of this trade.Eoin Macleod | 450.00 | GBX | 3,500,000 | 11,695,208 |
03-May-24 | 03-May-24 | Sell | Samuel Bazini held the position of CEO at the time of this trade.Samuel Bazini | 450.00 | GBX | 3,500,000 | 11,695,208 |
21-Nov-23 | 20-Nov-23 | Sell | Neil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol | 325.00 | GBX | 105,262 | 103,961 |
21-Nov-23 | 20-Nov-23 | Exercise of Option | Neil Rodol held the position of Chief Finance Officer at the time of this trade.Neil Rodol | 237.50 | GBX | 105,262 | 103,961 |
29-Jun-22 | 27-Jun-22 | Buy | Keith Sadler held the position of Non-Executive Director at the time of this trade.Keith Sadler | 126.00 | GBX | 3,015 | 47,083 |