Vanguard Ftse 100 Ucits Eea Etf Share Price | |
---|---|
Price | 41.185 |
Bid | 39.52 |
Ask | 43.68 |
Change | 0.245 (0.59%) |
Volume | 8,454 |
Open | 41.60 |
High | 41.6775 |
Low | 41.095 |
Prev. Close | 41.355 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 27.46m |
Market Capitalisation | £1.14b |
Market Size | 0 |
52 Week High | 42.765 |
52 Week High Date | 21-May-2024 |
52 Week Low | 34.375 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 4,343 |
Sold Value | £179.57k |
Vol. Bought | 2,654 |
Bought Value | £110.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:09:15 | 41.183 | 329 | Unknown* | 39.52 | 43.68 | 13.55k | O Ordinary Delayed publication |
28-May-24 | 11:26:56 | 41.36 | 11 | Unknown* | 39.52 | 43.68 | 454.96 | O Ordinary Delayed publication |
28-May-24 | 10:50:33 | 41.4445 | 121 | Unknown* | 39.52 | 43.68 | 5,015 | O Ordinary Delayed publication |
28-May-24 | 09:59:50 | 41.4565 | 121 | Unknown* | 39.52 | 43.68 | 5,016 | O Ordinary Delayed publication |
28-May-24 | 08:17:04 | 41.4815 | 25 | Unknown* | 39.52 | 43.68 | 1,037 | O Ordinary Delayed publication |
28-May-24 | 08:08:57 | 41.545 | 16 | Unknown* | 39.52 | 43.68 | 664.72 | O Ordinary Delayed publication |
28-May-24 | 08:08:02 | 41.554 | 23 | Unknown* | 39.52 | 43.68 | 955.74 | O Ordinary Delayed publication |
28-May-24 | 08:00:21 | 41.7755 | 598 | Unknown* | 39.52 | 43.68 | 24.98k | O Ordinary Delayed publication |
28-May-24 | 08:00:21 | 41.80 | 70 | Unknown* | 39.52 | 43.68 | 2,926 | O Ordinary Delayed publication |
28-May-24 | 16:28:39 | 41.215 | 2 | Buy* | 40.885 | 41.495 | 82.43 | O Ordinary |