Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThe Mission Group Share Price (TMG)

Share Price Information for The Mission Group (TMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.00
Bid: 23.00
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 2.00 (8.696%)
Open: 24.00
High: 24.00
Low: 24.00
Prev. Close: 24.00
TMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

The Mission Group Plc Ord 10p

The Mission Group is listed in the FTSE AIM All-Share index.

The Mission Group is listed in the Media sector.

The Mission Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code TMG.L. It has a market capitalisation of £21.80m, with approximately 90.84m shares in issue. Over the last year, The Mission Group share price has been traded in a range of 39.50, hitting a high of 50.00, and a low of 10.50.

The Mission Group Share Price
Price 24.00
Bid 23.00
Ask 25.00
Change 0.00 (0.00%)
Volume 70,461
Open 24.00
High 24.00
Low 24.00
Prev. Close 24.00
Currency GBX
Issue Country GB
Shares in Issue 90.84m
Market Capitalisation £21.80m
Market Size 2,000
52 Week High 50.00
52 Week High Date 23-Jun-2023
52 Week Low 10.50
52 Week Low Date 31-Oct-2023
# Trades 5
Vol. Sold 7,980
Sold Value £1.85k
Vol. Bought 0
Bought Value £N/A
PE Ratio -1.791045
Earnings -13.40
Dividend 2.43
Yield 10.125%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for The Mission Group (TMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2408:46:4923.3062,481Unknown*23.0025.0014.56kO Ordinary
Delayed publication
14-Jun-2409:11:3723.202,587Sell*23.0025.00600.18O Ordinary
14-Jun-2409:09:3823.203,235Sell*23.0025.00750.52O Ordinary
14-Jun-2408:52:1823.042Sell*23.0025.000.46O Ordinary
14-Jun-2408:09:5423.202,156Sell*23.0025.00500.19O Ordinary

Directors Deals for The Mission Group (TMG)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jun-2316-Jun-23BuyMark Lund held the position of Deputy Chairman at the time of this trade.Mark Lund50.00GBX50,00050,000
20-Apr-2219-Apr-22BuyJames Clifton held the position of Group Chief Executive at the time of this trade.James Clifton65.40GBX23,739555,834
11-Jan-2206-Jan-22BuyGiles Lee held the position of CFO at the time of this trade.Giles Lee63.36GBX3131,056,909
23-Sep-2122-Sep-21SellRobert Andrew Day held the position of Deputy Chairman at the time of this trade.Robert Andrew Day73.00GBX2,798,5411,267,242
15-Jun-2110-Jun-21SellDavid William Morgan held the position of Chairman at the time of this trade.David William Morgan80.00GBX1,626,2504,813,053

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.