SulNOx Share Price | |
---|---|
Price | 35.50 |
Bid | 34.00 |
Ask | 37.00 |
Change | -1.00 (-2.74%) |
Volume | 41,309 |
Open | 36.50 |
High | 36.50 |
Low | 35.50 |
Prev. Close | 36.50 |
Currency | GBX |
---|---|
Issue Country | AF |
Shares in Issue | 121.51m |
Market Capitalisation | £43.13m |
Market Size | 0 |
52 Week High | 38.00 |
52 Week High Date | 17-Jan-2024 |
52 Week Low | 10.00 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 20,622 |
Sold Value | £7.14k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -17.92929 |
Earnings | -1.98 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:23:38 | 35.50 | 687 | Unknown* | 34.00 | 37.00 | 243.89 | O Ordinary |
31-May-24 | 15:32:30 | 34.312 | 15,275 | Sell* | 35.00 | 37.00 | 5,241 | O Ordinary |
31-May-24 | 13:21:14 | 35.125 | 20,000 | Unknown* | 35.00 | 37.00 | 7,025 | O Ordinary Delayed publication |
31-May-24 | 13:21:14 | 35.125 | -20,000 | Unknown* | 35.00 | 37.00 | -7,025 | O Ordinary Deletion Late reported |
31-May-24 | 13:21:14 | 35.125 | 20,000 | Unknown* | 35.00 | 37.00 | 7,025 | O Ordinary Delayed publication |
31-May-24 | 09:46:13 | 36.40 | 258 | Sell* | 35.00 | 38.00 | 93.91 | O Ordinary |
31-May-24 | 09:12:14 | 35.5551 | 5,089 | Sell* | 35.00 | 38.00 | 1,809 | O Ordinary |
SulNOx Group is revolutionising fuel consumption by creating solutions that help reduce carbon emissions and increase savings. Become an investor today.