Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Marula Mining Live PricesMarula Mining Share Price | |
---|---|
Price | 3.625 |
Bid | 3.25 |
Ask | 4.00 |
Change | -0.375 (-9.38%) |
Volume | 4,494,963 |
Open | 4.00 |
High | 4.00 |
Low | 3.625 |
Prev. Close | 4.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 293.91m |
Market Capitalisation | £10.65m |
Market Size | 0 |
52 Week High | 10.125 |
52 Week High Date | 16-Sep-2024 |
52 Week Low | 3.375 |
52 Week Low Date | 30-May-2025 |
# Trades | 62 |
---|---|
Vol. Sold | 2,237,619 |
Sold Value | £81.34k |
Vol. Bought | 1,607,344 |
Bought Value | £63.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 15:50:11 | 3.95 | 4,000 | Buy* | 3.25 | 4.00 | 158.00 | O Ordinary |
20-Jun-25 | 15:48:53 | 3.87 | 55,000 | Buy* | 3.25 | 4.00 | 2,129 | O Ordinary |
20-Jun-25 | 15:48:19 | 3.86 | 25,000 | Buy* | 3.25 | 4.00 | 965.00 | O Ordinary |
20-Jun-25 | 15:45:45 | 3.86 | 2,590 | Buy* | 3.25 | 4.00 | 99.97 | O Ordinary |
20-Jun-25 | 15:10:56 | 3.87 | 7,751 | Buy* | 3.25 | 4.00 | 299.96 | O Ordinary |
20-Jun-25 | 15:02:18 | 3.50 | 15,350 | Sell* | 3.25 | 4.00 | 537.25 | O Ordinary |
20-Jun-25 | 14:54:34 | 3.87 | 51,525 | Buy* | 3.25 | 4.00 | 1,994 | O Ordinary |
20-Jun-25 | 14:44:26 | 3.59 | 99,835 | Sell* | 3.25 | 4.00 | 3,584 | O Ordinary |
20-Jun-25 | 14:29:46 | 3.59 | 117,402 | Sell* | 3.25 | 4.00 | 4,215 | O Ordinary |
20-Jun-25 | 13:55:28 | 3.878 | 11,217 | Buy* | 3.25 | 4.00 | 435.00 | O Ordinary |