Tern Share Price | |
---|---|
Price | 2.70 |
Bid | 2.60 |
Ask | 2.80 |
Change | 0.10 (3.85%) |
Volume | 1,366,208 |
Open | 2.60 |
High | 2.70 |
Low | 2.60 |
Prev. Close | 2.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 427.18m |
Market Capitalisation | £11.53m |
Market Size | 50,000 |
52 Week High | 9.00 |
52 Week High Date | 04-Aug-2023 |
52 Week Low | 1.65 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 782,367 |
Sold Value | £20.07k |
Vol. Bought | 583,841 |
Bought Value | £15.89k |
PE Ratio | -0.924658 |
Earnings | -2.92 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:32 | 2.769 | 10,834 | Buy* | 2.60 | 2.80 | 299.99 | O Ordinary |
26-Apr-24 | 15:22:42 | 2.6225 | 50,000 | Sell* | 2.60 | 2.80 | 1,311 | O Ordinary |
26-Apr-24 | 15:14:03 | 2.625 | 100,000 | Sell* | 2.60 | 2.80 | 2,625 | O Ordinary |
26-Apr-24 | 15:07:44 | 2.65 | 150,000 | Sell* | 2.60 | 2.80 | 3,975 | O Ordinary |
26-Apr-24 | 12:39:37 | 2.789 | 3,157 | Buy* | 2.60 | 2.80 | 88.05 | O Ordinary |
26-Apr-24 | 11:55:20 | 2.77 | 166,606 | Buy* | 2.60 | 2.80 | 4,615 | O Ordinary |
26-Apr-24 | 11:33:01 | 2.755 | 35,952 | Buy* | 2.60 | 2.80 | 990.48 | O Ordinary |
26-Apr-24 | 11:20:28 | 2.7645 | 17,982 | Buy* | 2.60 | 2.80 | 497.11 | O Ordinary |
26-Apr-24 | 11:20:01 | 2.7645 | 5,208 | Buy* | 2.60 | 2.80 | 143.98 | O Ordinary |
26-Apr-24 | 10:42:05 | 2.70 | 100,000 | Buy* | 2.50 | 2.80 | 2,700 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Oct-22 | 06-Oct-22 | Placing | Matthew Scherba held the position of Investment Director at the time of this trade.Matthew Scherba | 0.00 | 80,000 | 796,666 | |
12-Oct-22 | 06-Oct-22 | Placing | Sarah Payne held the position of CFO at the time of this trade.Sarah Payne | 4.00 | GBX | 66,666 | 166,666 |
12-Oct-22 | 06-Oct-22 | Placing | Bruce Leith held the position of Business Development Director at the time of this trade.Bruce Leith | 0.00 | 66,666 | 8,923,899 | |
12-Oct-22 | 06-Oct-22 | Placing | Albert Sisto held the position of CEO at the time of this trade.Albert Sisto | 0.00 | 100,000 | 10,716,000 | |
12-Oct-22 | 06-Oct-22 | Placing | Ian Ritchie held the position of Non-Executive Chairman at the time of this trade.Ian Ritchie | 0.00 | 66,666 | 1,636,999 |