If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One), please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTern Share Price (TERN)

Share Price Information for Tern (TERN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.20
Bid: 2.10
Ask: 2.30
Change: 0.15 (7.32%)
Spread: 0.20 (9.524%)
Open: 2.00
High: 2.20
Low: 2.00
Prev. Close: 2.05
TERN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tern Plc Ord 0.02p

Tern is listed in the FTSE AIM All-Share index.

Tern is listed in the Brokerage Services sector.

Tern Plc Ord 0.02p is listed on the London Stock Exchange trading with ticker code TERN.L. It has a market capitalisation of £9.52m, with approximately 432.70m shares in issue. Over the last year, Tern share price has been traded in a range of 7.35, hitting a high of 9.00, and a low of 1.65.

Tern plc, based in London, UK, is an investment company focused on fostering innovation in technology. Specialising in the Internet of Things (IoT) sector, Tern identifies and supports high-potential companies with disruptive solutions. With a strategic approach to investing and a commitment to driving growth, Tern plc plays a pivotal role in shaping the tech landscape, nurturing emerging technologies that have the potential to revolutionise industries and improve everyday life.

Tern Share Price
Price 2.20
Bid 2.10
Ask 2.30
Change 0.15 (7.32%)
Volume 662,211
Open 2.00
High 2.20
Low 2.00
Prev. Close 2.05
Currency GBX
Issue Country GB
Shares in Issue 432.70m
Market Capitalisation £9.52m
Market Size 100,000
52 Week High 9.00
52 Week High Date 04-Aug-2023
52 Week Low 1.65
52 Week Low Date 25-Mar-2024
# Trades 15
Vol. Sold 30,860
Sold Value £N/A
Vol. Bought 531,351
Bought Value £11.99k
PE Ratio -0.679012
Earnings -3.24
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tern (TERN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2417:07:382.20100,000Unknown*2.102.302,200O Ordinary
Was reported as OTC
19-Jul-2415:51:302.295Buy*2.102.300.11O Ordinary
19-Jul-2412:28:522.304,368Buy*2.102.30100.46O Ordinary
19-Jul-2412:11:232.3065,000Buy*2.102.301,495O Ordinary
19-Jul-2411:46:252.29960,000Buy*2.002.301,379O Ordinary
19-Jul-2411:05:462.28541,111Buy*2.002.30939.39O Ordinary
19-Jul-2410:40:142.275219,254Buy*1.902.304,988O Ordinary
19-Jul-2409:59:092.2240,000Buy*1.902.30888.00O Ordinary
19-Jul-2409:53:132.30124Buy*1.902.302.85O Ordinary
19-Jul-2409:51:551.905,860Sell*1.902.30111.34O Ordinary
Trade was executed as an SI

Directors Deals for Tern (TERN)

Announced Traded Action Notifier Price Currency Amount Holding
12-Oct-2206-Oct-22PlacingMatthew Scherba held the position of Investment Director at the time of this trade.Matthew Scherba0.0080,000796,666
12-Oct-2206-Oct-22PlacingSarah Payne held the position of CFO at the time of this trade.Sarah Payne4.00GBX66,666166,666
12-Oct-2206-Oct-22PlacingAlbert Sisto held the position of CEO at the time of this trade.Albert Sisto0.00100,00010,716,000
12-Oct-2206-Oct-22PlacingBruce Leith held the position of Business Development Director at the time of this trade.Bruce Leith0.0066,6668,923,899
12-Oct-2206-Oct-22PlacingIan Ritchie held the position of Non-Executive Chairman at the time of this trade.Ian Ritchie0.0066,6661,636,999

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.