Check out our new Timeline feature to give you the latest updates on all the stocks you follow. Clickhere to set up your Timeline.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksTern Share Price (TERN)

Share Price Information for Tern (TERN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.45
Bid: 1.40
Ask: 1.50
Change: 0.00 (0.00%)
Spread: 0.10 (7.143%)
Open: 1.45
High: 1.45
Low: 1.45
Prev. Close: 1.45
TERN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tern Plc Ord 0.02p

Tern is listed in the FTSE AIM All-Share index.

Tern is listed in the Brokerage Services sector.

Tern Plc Ord 0.02p is listed on the London Stock Exchange trading with ticker code TERN.L. It has a market capitalisation of £7.61m, with approximately 524.99m shares in issue. Over the last year, Tern share price has been traded in a range of 3.57, hitting a high of 4.52, and a low of 0.95.

Tern plc, based in London, UK, is an investment company focused on fostering innovation in technology. Specialising in the Internet of Things (IoT) sector, Tern identifies and supports high-potential companies with disruptive solutions. With a strategic approach to investing and a commitment to driving growth, Tern plc plays a pivotal role in shaping the tech landscape, nurturing emerging technologies that have the potential to revolutionise industries and improve everyday life.

Tern Share Price
Price 1.45
Bid 1.40
Ask 1.50
Change 0.00 (0.00%)
Volume 1,140,658
Open 1.45
High 1.45
Low 1.45
Prev. Close 1.45
Currency GBX
Issue Country GB
Shares in Issue 524.99m
Market Capitalisation £7.61m
Market Size 100,000
52 Week High 4.52
52 Week High Date 10-May-2024
52 Week Low 0.95
52 Week Low Date 24-Sep-2024
# Trades 13
Vol. Sold 440,614
Sold Value £6.23k
Vol. Bought 592,475
Bought Value £8.69k
PE Ratio -0.453792
Earnings -3.1953
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tern (TERN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Feb-2515:03:101.401112,637Sell*1.401.501,578O Ordinary
07-Feb-2513:37:291.42245,578Sell*1.401.50648.12O Ordinary
07-Feb-2513:09:021.5026,666Buy*1.401.50399.99O Ordinary
Trade was executed as an SI
07-Feb-2513:08:521.415177,103Sell*1.401.502,506O Ordinary
07-Feb-2512:32:271.4215102,132Sell*1.401.501,452O Ordinary
07-Feb-2511:41:431.42153,164Sell*1.401.5044.98O Ordinary
07-Feb-2511:28:321.48175,000Buy*1.401.502,590O Ordinary
07-Feb-2510:47:201.4810,000Buy*1.401.50148.00O Ordinary
07-Feb-2510:43:411.48100,000Buy*1.401.501,480O Ordinary
07-Feb-2510:18:501.45250,000Buy*1.401.50726.00O Ordinary

Directors Deals for Tern (TERN)

Announced Traded Action Notifier Price Currency Amount Holding
01-Nov-2431-Oct-24BuyIain Ross held the position of Independent Non-Executive Director at the time of this trade.Iain Ross1.38GBX1,100,0001,100,000
12-Oct-2206-Oct-22PlacingMatthew Scherba held the position of Investment Director at the time of this trade.Matthew Scherba0.0080,000796,666
12-Oct-2206-Oct-22PlacingSarah Payne held the position of CFO at the time of this trade.Sarah Payne4.00GBX66,666166,666
12-Oct-2206-Oct-22PlacingAlbert Sisto held the position of CEO at the time of this trade.Albert Sisto0.00100,00010,716,000
12-Oct-2206-Oct-22PlacingBruce Leith held the position of Business Development Director at the time of this trade.Bruce Leith0.0066,6668,923,899

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.