Tern Share Price | |
---|---|
Price | 1.45 |
Bid | 1.40 |
Ask | 1.50 |
Change | 0.00 (0.00%) |
Volume | 1,140,658 |
Open | 1.45 |
High | 1.45 |
Low | 1.45 |
Prev. Close | 1.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 524.99m |
Market Capitalisation | £7.61m |
Market Size | 100,000 |
52 Week High | 4.52 |
52 Week High Date | 10-May-2024 |
52 Week Low | 0.95 |
52 Week Low Date | 24-Sep-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 440,614 |
Sold Value | £6.23k |
Vol. Bought | 592,475 |
Bought Value | £8.69k |
PE Ratio | -0.453792 |
Earnings | -3.1953 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 15:03:10 | 1.401 | 112,637 | Sell* | 1.40 | 1.50 | 1,578 | O Ordinary |
07-Feb-25 | 13:37:29 | 1.422 | 45,578 | Sell* | 1.40 | 1.50 | 648.12 | O Ordinary |
07-Feb-25 | 13:09:02 | 1.50 | 26,666 | Buy* | 1.40 | 1.50 | 399.99 | O Ordinary Trade was executed as an SI |
07-Feb-25 | 13:08:52 | 1.415 | 177,103 | Sell* | 1.40 | 1.50 | 2,506 | O Ordinary |
07-Feb-25 | 12:32:27 | 1.4215 | 102,132 | Sell* | 1.40 | 1.50 | 1,452 | O Ordinary |
07-Feb-25 | 11:41:43 | 1.4215 | 3,164 | Sell* | 1.40 | 1.50 | 44.98 | O Ordinary |
07-Feb-25 | 11:28:32 | 1.48 | 175,000 | Buy* | 1.40 | 1.50 | 2,590 | O Ordinary |
07-Feb-25 | 10:47:20 | 1.48 | 10,000 | Buy* | 1.40 | 1.50 | 148.00 | O Ordinary |
07-Feb-25 | 10:43:41 | 1.48 | 100,000 | Buy* | 1.40 | 1.50 | 1,480 | O Ordinary |
07-Feb-25 | 10:18:50 | 1.452 | 50,000 | Buy* | 1.40 | 1.50 | 726.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Nov-24 | 31-Oct-24 | Buy | Iain Ross held the position of Independent Non-Executive Director at the time of this trade.Iain Ross | 1.38 | GBX | 1,100,000 | 1,100,000 |
12-Oct-22 | 06-Oct-22 | Placing | Matthew Scherba held the position of Investment Director at the time of this trade.Matthew Scherba | 0.00 | 80,000 | 796,666 | |
12-Oct-22 | 06-Oct-22 | Placing | Sarah Payne held the position of CFO at the time of this trade.Sarah Payne | 4.00 | GBX | 66,666 | 166,666 |
12-Oct-22 | 06-Oct-22 | Placing | Albert Sisto held the position of CEO at the time of this trade.Albert Sisto | 0.00 | 100,000 | 10,716,000 | |
12-Oct-22 | 06-Oct-22 | Placing | Bruce Leith held the position of Business Development Director at the time of this trade.Bruce Leith | 0.00 | 66,666 | 8,923,899 |
Track Your Investments
Register for FREE