Fulcrum Metals boost Saskatchewan uranium exploration assets by 221% to 59,000 acres. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTern Share Price (TERN)

Share Price Information for Tern (TERN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.25
Bid: 4.00
Ask: 4.50
Change: 0.00 (0.00%)
Spread: 0.50 (12.50%)
Open: 4.25
High: 4.25
Low: 4.00
Prev. Close: 4.25
TERN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tern Plc Ord 0.02p

Tern is listed in the FTSE AIM All-Share index.

Tern is listed in the Brokerage Services sector.

Tern Plc Ord 0.02p is listed on the London Stock Exchange trading with ticker code TERN.L. It has a market capitalisation of £16.56m, with approximately 389.68m shares in issue. Over the last year, Tern share price has been traded in a range of 9.25, hitting a high of 12.50, and a low of 3.25.

Tern plc, based in London, UK, is an investment company focused on fostering innovation in technology. Specialising in the Internet of Things (IoT) sector, Tern identifies and supports high-potential companies with disruptive solutions. With a strategic approach to investing and a commitment to driving growth, Tern plc plays a pivotal role in shaping the tech landscape, nurturing emerging technologies that have the potential to revolutionise industries and improve everyday life.

Tern Share Price
Price 4.25
Bid 4.00
Ask 4.50
Change 0.00 (0.00%)
Volume 1,093,137
Open 4.25
High 4.25
Low 4.00
Prev. Close 4.25
Currency GBX
Issue Country GB
Shares in Issue 389.68m
Market Capitalisation £16.56m
Market Size 50,000
52 Week High 12.50
52 Week High Date 07-Dec-2022
52 Week Low 3.25
52 Week Low Date 26-May-2023
# Trades 27
Vol. Sold 112,345
Sold Value £4.73k
Vol. Bought 980,792
Bought Value £42.34k
PE Ratio -1.455479
Earnings -2.92
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tern (TERN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Nov-2315:46:474.315132,867Buy*4.004.501,418O Ordinary
28-Nov-2315:08:024.4935,000Buy*4.004.501,572O Ordinary
28-Nov-2314:57:234.25623,590Buy*4.004.501,004O Ordinary
28-Nov-2314:29:014.4399,000Buy*4.004.504,386O Ordinary
28-Nov-2314:11:504.4460,000Buy*4.004.502,664O Ordinary
28-Nov-2314:08:564.222100,200Sell*4.004.504,230O Ordinary
28-Nov-2314:07:044.4882,000Buy*4.004.503,674O Ordinary
28-Nov-2313:49:044.1512,145Sell*4.004.50504.02O Ordinary
28-Nov-2313:35:084.3727117,319Buy*3.504.505,130O Ordinary
28-Nov-2313:15:244.3422,044Buy*3.504.50956.71O Ordinary

Directors Deals for Tern (TERN)

Announced Traded Action Notifier Price Currency Amount Holding
12-Oct-2206-Oct-22PlacingMatthew Scherba held the position of Investment Director at the time of this trade.Matthew Scherba0.0080,000796,666
12-Oct-2206-Oct-22PlacingSarah Payne held the position of CFO at the time of this trade.Sarah Payne4.00GBX66,666166,666
12-Oct-2206-Oct-22PlacingBruce Leith held the position of Business Development Director at the time of this trade.Bruce Leith0.0066,6668,923,899
12-Oct-2206-Oct-22PlacingAlbert Sisto held the position of CEO at the time of this trade.Albert Sisto0.00100,00010,716,000
12-Oct-2206-Oct-22PlacingIan Ritchie held the position of Non-Executive Chairman at the time of this trade.Ian Ritchie0.0066,6661,636,999

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.