Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:28:32 | 2.769 | 10,834 | Buy* | 299.99 | O Ordinary |
26-Apr-24 | 15:22:42 | 2.6225 | 50,000 | Sell* | 1,311 | O Ordinary |
26-Apr-24 | 15:14:03 | 2.625 | 100,000 | Sell* | 2,625 | O Ordinary |
26-Apr-24 | 15:07:44 | 2.65 | 150,000 | Sell* | 3,975 | O Ordinary |
26-Apr-24 | 12:39:37 | 2.789 | 3,157 | Buy* | 88.05 | O Ordinary |
26-Apr-24 | 11:55:20 | 2.77 | 166,606 | Buy* | 4,615 | O Ordinary |
26-Apr-24 | 11:33:01 | 2.755 | 35,952 | Buy* | 990.48 | O Ordinary |
26-Apr-24 | 11:20:28 | 2.7645 | 17,982 | Buy* | 497.11 | O Ordinary |
26-Apr-24 | 11:20:01 | 2.7645 | 5,208 | Buy* | 143.98 | O Ordinary |
26-Apr-24 | 10:42:05 | 2.70 | 100,000 | Buy* | 2,700 | O Ordinary |
26-Apr-24 | 10:28:29 | 2.70 | 43,607 | Buy* | 1,177 | O Ordinary |
26-Apr-24 | 10:17:41 | 2.591 | 20,000 | Sell* | 518.20 | O Ordinary |
26-Apr-24 | 09:10:26 | 2.515 | 196,687 | Sell* | 4,947 | O Ordinary |
26-Apr-24 | 09:10:16 | 2.50 | 198,027 | Sell* | 4,951 | O Ordinary |
26-Apr-24 | 08:48:11 | 2.689 | 146,797 | Buy* | 3,947 | O Ordinary |