Get Live Data

You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Tern Share Trades (TERN)

Tern Information

Add TERN to Timeline
Add TERN to Watchlist
Add TERN to Alert
Buy TERN Shares

Share Price Information for Tern (TERN)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.10 (8.696%)

Open: 1.20

High: 0.00

Low: 0.00

Prev. Close: 1.20

TERN Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tern (TERN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Mar-25	16:21:03	1.165	956	Sell*	1.15	1.25	11.14	O Ordinary
26-Mar-25	14:41:01	1.152	976	Sell*	1.15	1.25	11.24	O Ordinary
26-Mar-25	13:31:41	1.165	20,000	Sell*	1.15	1.25	233.00	O Ordinary
26-Mar-25	13:29:07	1.195	47,000	Sell*	1.15	1.25	561.65	O Ordinary
26-Mar-25	13:24:58	1.165	21,970	Sell*	1.15	1.25	255.95	O Ordinary
26-Mar-25	13:15:20	1.25	3,916	Buy*	1.15	1.25	48.95	O Ordinary Trade was executed as an SI
26-Mar-25	12:40:30	1.195	82,682	Sell*	1.15	1.25	988.05	O Ordinary
26-Mar-25	11:47:29	1.165	25,000	Sell*	1.15	1.25	291.25	O Ordinary
26-Mar-25	11:47:07	1.165	50,000	Sell*	1.15	1.25	582.50	O Ordinary
26-Mar-25	11:45:55	1.1975	87,693	Sell*	1.15	1.25	1,050	O Ordinary
26-Mar-25	11:07:04	1.1975	600,374	Sell*	1.15	1.25	7,189	O Ordinary
26-Mar-25	10:26:04	1.165	28,160	Sell*	1.15	1.25	328.06	O Ordinary
26-Mar-25	09:37:11	1.165	21,970	Sell*	1.15	1.25	255.95	O Ordinary
26-Mar-25	09:26:47	1.165	6,656	Sell*	1.15	1.25	77.54	O Ordinary
26-Mar-25	08:08:53	1.15	7,862	Sell*	1.15	1.25	90.41	O Ordinary Trade was executed as an SI

Sponsored Content