The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tern Share Trades (TERN)

Tern Information

Buy TERN Shares
Add TERN to Watchlist
Add TERN to Alert

Share Price Information for Tern (TERN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.10

Bid: 4.00

Ask: 4.20

Change: 0.45 (12.33%)

Spread: 0.20 (5.00%)

Open: 3.65

High: 4.20

Low: 4.10

Prev. Close: 3.65

TERN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tern (TERN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:29:57	4.00	3,433	Sell*	4.00	4.20	137.32	O Ordinary Trade was executed as an SI
09-May-24	14:29:20	4.11	95,000	Sell*	4.10	4.20	3,905	O Ordinary
09-May-24	14:23:40	4.185	5,746	Buy*	4.10	4.20	240.47	O Ordinary
09-May-24	14:23:30	4.185	51,000	Buy*	4.10	4.20	2,134	O Ordinary
09-May-24	14:20:40	4.20	300	Buy*	4.10	4.20	12.60	O Ordinary Trade was executed as an SI
09-May-24	14:20:40	4.10	80	Sell*	4.10	4.20	3.28	O Ordinary Trade was executed as an SI
09-May-24	14:19:57	4.16	120,420	Sell*	4.10	4.30	5,009	O Ordinary
09-May-24	14:16:47	4.155	2,500	Sell*	4.10	4.30	103.88	O Ordinary
09-May-24	14:14:40	4.25	51,000	Buy*	4.10	4.30	2,168	O Ordinary
09-May-24	14:12:49	4.25	51,000	Buy*	4.10	4.30	2,168	O Ordinary
09-May-24	14:10:39	4.20	64,106	Buy*	4.10	4.30	2,692	UT Uncrossing Trade
09-May-24	14:07:48	4.155	18,204	Sell*	4.10	4.30	756.38	O Ordinary
09-May-24	13:54:42	4.165	50,000	Sell*	4.10	4.30	2,083	O Ordinary
09-May-24	13:54:32	4.165	20,835	Sell*	4.10	4.30	867.78	O Ordinary
09-May-24	13:53:03	4.165	19,230	Sell*	4.10	4.30	800.93	O Ordinary