The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Tern Share Trades (TERN)

Tern Information

Buy TERN Shares
Add TERN to Watchlist
Add TERN to Alert

Share Price Information for Tern (TERN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.50

Bid: 3.30

Ask: 3.70

Change: 0.07 (2.04%)

Spread: 0.40 (12.121%)

Open: 3.55

High: 3.75

Low: 3.50

Prev. Close: 3.43

TERN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tern (TERN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:18:36	3.584	27,901	Buy*	3.30	3.70	999.97	O Ordinary
03-May-24	16:11:55	3.584	10,000	Buy*	3.30	3.70	358.40	O Ordinary
03-May-24	15:38:06	3.58	15,391	Buy*	3.30	3.70	551.00	O Ordinary
03-May-24	15:30:41	3.58	14,944	Buy*	3.30	3.70	535.00	O Ordinary
03-May-24	14:51:28	3.50	250,000	Sell*	3.50	3.80	8,750	O Ordinary
03-May-24	14:34:49	3.62	15,000	Sell*	3.50	3.80	543.00	O Ordinary
03-May-24	14:16:19	3.62	2,000	Sell*	3.50	3.80	72.40	O Ordinary
03-May-24	14:05:54	3.50	146,797	Sell*	3.50	3.80	5,138	O Ordinary
03-May-24	14:05:28	3.62	47,794	Sell*	3.50	3.80	1,730	O Ordinary
03-May-24	13:51:34	3.62	50,000	Sell*	3.50	3.80	1,810	O Ordinary
03-May-24	13:41:00	3.62	46,968	Sell*	3.50	3.80	1,700	O Ordinary
03-May-24	13:03:05	3.50	266	Sell*	3.50	3.80	9.31	O Ordinary Trade was executed as an SI
03-May-24	13:02:53	3.53	50,000	Sell*	3.50	3.80	1,765	O Ordinary
03-May-24	13:01:53	3.53	100,000	Sell*	3.50	3.80	3,530	O Ordinary
03-May-24	13:01:04	3.536	100,000	Sell*	3.50	3.80	3,536	O Ordinary