Invinity Energy Share Price | |
---|---|
Price | 24.50 |
Bid | 24.00 |
Ask | 25.00 |
Change | 0.25 (1.03%) |
Volume | 80,746 |
Open | 24.25 |
High | 24.50 |
Low | 24.25 |
Prev. Close | 24.25 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 191.07m |
Market Capitalisation | £46.81m |
Market Size | 7,500 |
52 Week High | 58.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 21.50 |
52 Week Low Date | 11-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 10,000 |
Sold Value | £2.43k |
Vol. Bought | 69,922 |
Bought Value | £17.11k |
PE Ratio | -1.551212 |
Earnings | -15.7941 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:17:43 | 24.29 | 10,000 | Sell* | 24.00 | 25.00 | 2,429 | O Ordinary |
26-Apr-24 | 13:10:57 | 24.29 | 4,000 | Buy* | 24.00 | 24.50 | 971.60 | O Ordinary |
26-Apr-24 | 12:54:54 | 24.50 | 4,000 | Buy* | 24.00 | 24.50 | 980.00 | O Ordinary |
26-Apr-24 | 11:27:42 | 24.28888 | 2,803 | Buy* | 24.00 | 24.50 | 680.82 | O Ordinary |
26-Apr-24 | 11:23:29 | 24.29 | 604 | Buy* | 24.00 | 24.50 | 146.71 | O Ordinary |
26-Apr-24 | 10:46:33 | 24.29 | 3,500 | Buy* | 24.00 | 24.50 | 850.15 | O Ordinary |
26-Apr-24 | 09:37:24 | 24.25 | 824 | Unknown* | 24.00 | 24.50 | 199.82 | O Ordinary |
26-Apr-24 | 09:06:36 | 24.50 | 55,000 | Buy* | 24.00 | 24.50 | 13.48k | O Ordinary |
26-Apr-24 | 08:21:06 | 24.50 | 15 | Buy* | 24.00 | 24.50 | 3.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Dec-21 | 18-Nov-21 | Placing | Peter Dixon Clarke held the position of CFO at the time of this trade.Peter Dixon Clarke | 100.00 | GBX | 7,831 | 7,831 |
16-Dec-21 | 18-Nov-21 | Placing | Lawrence Zulch held the position of Chief Executive Officer at the time of this trade.Lawrence Zulch | 100.00 | GBX | 7,831 | 27,000 |
18-Nov-21 | 18-Nov-21 | Buy | Lawrence Zulch held the position of Chief Executive Officer at the time of this trade.Lawrence Zulch | 100.00 | GBX | 4,169 | 19,169 |
18-Nov-21 | 18-Nov-21 | Buy | Peter Dixon Clarke held the position of CFO at the time of this trade.Peter Dixon Clarke | 100.00 | GBX | 4,169 | 0 |
30-Jul-21 | 29-Jul-21 | Buy | Lawrence Zulch held the position of Chief Executive Officer at the time of this trade.Lawrence Zulch | 119.50 | GBX | 15,000 | 15,000 |
Invinity Energy Systems (AIM:IES, AQSE:IES) investor information and resources for download.