The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvinity Energy Share Price (IES)

Share Price Information for Invinity Energy (IES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.50
Bid: 24.00
Ask: 25.00
Change: 0.25 (1.03%)
Spread: 1.00 (4.167%)
Open: 24.25
High: 24.50
Low: 24.25
Prev. Close: 24.25
IES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invinity Energy Systems Plc Ord Eur0.01

Invinity Energy is listed in the FTSE AIM All-Share index.

Invinity Energy Systems Plc Ord Eur0.01 is listed on the London Stock Exchange trading with ticker code IES.L. It has a market capitalisation of £46.81m, with approximately 191.07m shares in issue. Over the last year, Invinity Energy share price has been traded in a range of 36.50, hitting a high of 58.00, and a low of 21.50.

Invinity Energy Systems Ltd plc, established in the UK, is a pioneering energy technology company. Focused on grid-scale energy storage solutions, the company specialises in vanadium flow batteries that offer reliable and sustainable power storage capabilities. With a commitment to decarbonising the energy sector, Invinity Energy Systems contributes to a more resilient and flexible grid infrastructure. Through innovation and collaboration, the company addresses the challenges of renewable energy integration and energy transition, playing a pivotal role in shaping the future of sustainable energy storage on a global scale.

Invinity Energy Share Price
Price 24.50
Bid 24.00
Ask 25.00
Change 0.25 (1.03%)
Volume 80,746
Open 24.25
High 24.50
Low 24.25
Prev. Close 24.25
Currency GBX
Issue Country JE
Shares in Issue 191.07m
Market Capitalisation £46.81m
Market Size 7,500
52 Week High 58.00
52 Week High Date 04-Jul-2023
52 Week Low 21.50
52 Week Low Date 11-Apr-2024
# Trades 9
Vol. Sold 10,000
Sold Value £2.43k
Vol. Bought 69,922
Bought Value £17.11k
PE Ratio -1.551212
Earnings -15.7941
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Invinity Energy (IES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:17:4324.2910,000Sell*24.0025.002,429O Ordinary
26-Apr-2413:10:5724.294,000Buy*24.0024.50971.60O Ordinary
26-Apr-2412:54:5424.504,000Buy*24.0024.50980.00O Ordinary
26-Apr-2411:27:4224.288882,803Buy*24.0024.50680.82O Ordinary
26-Apr-2411:23:2924.29604Buy*24.0024.50146.71O Ordinary
26-Apr-2410:46:3324.293,500Buy*24.0024.50850.15O Ordinary
26-Apr-2409:37:2424.25824Unknown*24.0024.50199.82O Ordinary
26-Apr-2409:06:3624.5055,000Buy*24.0024.5013.48kO Ordinary
26-Apr-2408:21:0624.5015Buy*24.0024.503.68O Ordinary
Trade was executed as an SI

Directors Deals for Invinity Energy (IES)

Announced Traded Action Notifier Price Currency Amount Holding
16-Dec-2118-Nov-21PlacingPeter Dixon Clarke held the position of CFO at the time of this trade.Peter Dixon Clarke100.00GBX7,8317,831
16-Dec-2118-Nov-21PlacingLawrence Zulch held the position of Chief Executive Officer at the time of this trade.Lawrence Zulch100.00GBX7,83127,000
18-Nov-2118-Nov-21BuyLawrence Zulch held the position of Chief Executive Officer at the time of this trade.Lawrence Zulch100.00GBX4,16919,169
18-Nov-2118-Nov-21BuyPeter Dixon Clarke held the position of CFO at the time of this trade.Peter Dixon Clarke100.00GBX4,1690
30-Jul-2129-Jul-21BuyLawrence Zulch held the position of Chief Executive Officer at the time of this trade.Lawrence Zulch119.50GBX15,00015,000
Invinity Energy

Invinity Energy Systems (AIM:IES, AQSE:IES) investor information and resources for download.

Invinity Energy Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.