Sponsored Content

Oliver Hasler, executive chairman of PYX Resources, presents 1H24 Results. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Invinity Energy Share Trades (IES)

Invinity Energy Information

Buy IES Shares
Add IES to Watchlist
Add IES to Alert
Last checked at -

Share Price Information for Invinity Energy (IES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.50

Bid: 9.00

Ask: 10.00

Change: -0.05 (-0.54%)

Spread: 1.00 (11.111%)

Open: 9.25

High: 9.50

Low: 8.75

Prev. Close: 9.25

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Invinity Energy (IES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Sep-24	16:35:20	9.20	40,763	Sell*	9.00	10.00	3,750	UT Uncrossing Trade
13-Sep-24	16:18:52	9.70	30,000	Buy*	9.00	10.00	2,910	O Ordinary
13-Sep-24	16:05:13	9.50	4,000	Unknown*	9.00	10.00	380.00	O Ordinary
13-Sep-24	15:55:42	9.688	30,000	Buy*	9.00	10.00	2,906	O Ordinary
13-Sep-24	15:50:18	10.00	4,000	Buy*	9.00	10.00	400.00	O Ordinary
13-Sep-24	15:36:52	9.70	5,154	Buy*	9.00	10.00	499.94	O Ordinary
13-Sep-24	15:28:37	9.50	18,990	Unknown*	9.00	10.00	1,804	O Ordinary
13-Sep-24	15:20:09	9.21	541	Sell*	9.00	9.50	49.83	O Ordinary
13-Sep-24	14:10:49	9.33	5,750	Buy*	9.00	9.50	536.48	O Ordinary
13-Sep-24	14:01:09	9.33	29,237	Buy*	9.00	9.50	2,728	O Ordinary
13-Sep-24	14:00:21	9.20	29,237	Sell*	9.00	9.50	2,690	UT Uncrossing Trade
13-Sep-24	13:53:05	9.328	25,000	Buy*	9.00	9.50	2,332	O Ordinary
13-Sep-24	13:49:43	9.328	26,900	Buy*	9.00	9.50	2,509	O Ordinary
13-Sep-24	13:39:06	9.33	34,525	Buy*	9.00	9.50	3,221	O Ordinary
13-Sep-24	13:04:33	9.50	22,216	Buy*	9.00	9.50	2,111	O Ordinary

Sponsored Content