Invinity Energy Share Trades (IES)

Invinity Energy Information

Share Price Information for Invinity Energy (IES)

Share Price is delayed by 15 minutes

Share Price: 23.25

Bid: 23.00

Ask: 23.50

Change: 0.25 (1.08%)

Spread: 0.50 (2.174%)

Open: 23.25

High: 24.00

Low: 23.25

Prev. Close: 23.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	17:07:44	23.50	4,000	Unknown*	23.00	23.50	940.00	O Ordinary Was reported as OTC
07-May-24	16:36:35	23.50	20,000	Buy*	23.00	23.50	4,700	O Ordinary Trade was executed as an SI
07-May-24	16:36:25	23.50	20,000	Buy*	23.00	23.50	4,700	O Ordinary Trade was executed as an SI
07-May-24	16:36:11	23.50	20,000	Buy*	23.00	23.50	4,700	O Ordinary Trade was executed as an SI
07-May-24	16:35:09	23.50	25,001	Buy*	23.00	23.50	5,875	UT Uncrossing Trade
07-May-24	16:19:58	23.50	2,630	Buy*	23.00	23.50	618.05	O Ordinary
07-May-24	16:18:10	23.50	5,000	Buy*	23.00	23.50	1,175	O Ordinary
07-May-24	16:00:09	23.50	5,085	Buy*	23.00	23.50	1,195	O Ordinary
07-May-24	15:46:34	23.50	8,502	Buy*	23.00	23.50	1,998	O Ordinary
07-May-24	15:28:53	23.50	404	Buy*	23.00	23.50	94.94	O Ordinary
07-May-24	15:26:14	23.50	617	Buy*	23.00	23.50	145.00	O Ordinary
07-May-24	15:25:58	23.50	20,000	Buy*	23.00	23.50	4,700	O Ordinary
07-May-24	15:09:44	23.50	38,323	Buy*	23.00	23.50	9,006	O Ordinary
07-May-24	15:08:50	23.50	80,000	Buy*	23.00	23.50	18.80k	O Ordinary Trade was executed as an SI
07-May-24	15:08:41	23.50	80,000	Buy*	23.00	23.50	18.80k	O Ordinary Trade was executed as an SI