Rua Life Sci. Share Price | |
---|---|
Price | 10.75 |
Bid | 10.50 |
Ask | 11.00 |
Change | 0.50 (4.88%) |
Volume | 535,404 |
Open | 10.25 |
High | 10.75 |
Low | 10.25 |
Prev. Close | 10.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.06m |
Market Capitalisation | £6.67m |
Market Size | 2,000 |
52 Week High | 58.50 |
52 Week High Date | 21-Nov-2023 |
52 Week Low | 8.65 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 33,307 |
Sold Value | £3.45k |
Vol. Bought | 327,558 |
Bought Value | £35.16k |
PE Ratio | -1.190476 |
Earnings | -9.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:51 | 10.75 | 150,000 | Unknown* | 10.50 | 11.00 | 16.13k | O Ordinary Delayed publication |
26-Apr-24 | 14:59:20 | 10.82 | 6,109 | Buy* | 10.50 | 11.00 | 660.99 | O Ordinary |
26-Apr-24 | 14:32:47 | 10.82222 | 21,918 | Buy* | 10.50 | 11.00 | 2,372 | O Ordinary |
26-Apr-24 | 14:24:10 | 10.62 | 1,019 | Sell* | 10.50 | 11.00 | 108.22 | O Ordinary |
26-Apr-24 | 14:15:07 | 10.8284 | 6,000 | Buy* | 10.50 | 11.00 | 649.70 | O Ordinary |
26-Apr-24 | 13:53:14 | 10.82 | 5,435 | Buy* | 10.50 | 11.00 | 588.07 | O Ordinary |
26-Apr-24 | 13:32:13 | 10.82 | 25 | Buy* | 10.50 | 11.00 | 2.71 | O Ordinary |
26-Apr-24 | 12:58:09 | 10.8475 | 4,000 | Buy* | 10.50 | 11.00 | 433.90 | O Ordinary |
26-Apr-24 | 12:35:33 | 10.80 | 2,758 | Buy* | 10.50 | 11.00 | 297.86 | O Ordinary |
26-Apr-24 | 12:24:15 | 10.75 | 4,651 | Unknown* | 10.50 | 11.00 | 499.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-22 | 14-Dec-22 | Buy | Lachlan Smith held the position of CFO at the time of this trade.Lachlan Smith | 54.17 | GBX | 19,341 | 19,341 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | John McKenna held the position of Executive Director at the time of this trade.John McKenna | 0.00 | 0 | 35,452 | |
31-Mar-22 | 31-Mar-22 | Notification of Holding | William D Brown held the position of Chairman at the time of this trade.William D Brown | 0.00 | 0 | 569,149 | |
30-Dec-20 | 30-Dec-20 | Placing | John Louis Ely held the position of Non-Executive Director at the time of this trade.John Louis Ely | 120.00 | GBX | 4,167 | 4,167 |
30-Dec-20 | 30-Dec-20 | Placing | Geoffrey Alan Berg held the position of Non-Executive Director at the time of this trade.Geoffrey Alan Berg | 120.00 | GBX | 8,333 | 25,018 |