Rua Life Sci. Share Price | |
---|---|
Price | 11.75 |
Bid | 11.50 |
Ask | 12.00 |
Change | 0.25 (2.17%) |
Volume | 200,480 |
Open | 11.50 |
High | 11.75 |
Low | 11.50 |
Prev. Close | 11.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.06m |
Market Capitalisation | £7.29m |
Market Size | 5,000 |
52 Week High | 58.50 |
52 Week High Date | 21-Nov-2023 |
52 Week Low | 8.65 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 60,140 |
Sold Value | £6.91k |
Vol. Bought | 65,340 |
Bought Value | £7.74k |
PE Ratio | -1.301218 |
Earnings | -9.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:06:14 | 11.505 | 75,000 | Unknown* | 11.50 | 12.00 | 8,629 | O Ordinary Delayed publication |
08-May-24 | 16:07:16 | 11.577 | 25,000 | Sell* | 11.50 | 12.00 | 2,894 | O Ordinary |
08-May-24 | 14:31:29 | 11.557 | 2,606 | Sell* | 11.50 | 12.00 | 301.18 | O Ordinary |
08-May-24 | 14:01:47 | 11.962 | 20,000 | Buy* | 11.25 | 12.00 | 2,392 | O Ordinary |
08-May-24 | 13:41:32 | 11.897 | 25,000 | Buy* | 11.00 | 12.00 | 2,974 | O Ordinary |
08-May-24 | 13:32:28 | 11.25 | 1,286 | Sell* | 11.00 | 12.00 | 144.68 | O Ordinary |
08-May-24 | 13:27:50 | 11.70 | 18,000 | Buy* | 11.00 | 12.00 | 2,106 | O Ordinary |
08-May-24 | 10:21:16 | 11.475 | 25,000 | Sell* | 11.00 | 12.00 | 2,869 | O Ordinary |
08-May-24 | 09:52:55 | 11.20 | 3,750 | Sell* | 11.00 | 12.00 | 420.00 | O Ordinary |
08-May-24 | 09:29:47 | 11.15 | 2,498 | Sell* | 11.00 | 12.00 | 278.53 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-22 | 14-Dec-22 | Buy | Lachlan Smith held the position of CFO at the time of this trade.Lachlan Smith | 54.17 | GBX | 19,341 | 19,341 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | John McKenna held the position of Executive Director at the time of this trade.John McKenna | 0.00 | 0 | 35,452 | |
31-Mar-22 | 31-Mar-22 | Notification of Holding | William D Brown held the position of Chairman at the time of this trade.William D Brown | 0.00 | 0 | 569,149 | |
30-Dec-20 | 30-Dec-20 | Placing | Geoffrey Alan Berg held the position of Non-Executive Director at the time of this trade.Geoffrey Alan Berg | 120.00 | GBX | 8,333 | 25,018 |
30-Dec-20 | 30-Dec-20 | Placing | John Louis Ely held the position of Non-Executive Director at the time of this trade.John Louis Ely | 120.00 | GBX | 4,167 | 4,167 |