Rua Life Sci. Share Price | |
---|---|
Price | 11.375 |
Bid | 10.75 |
Ask | 12.00 |
Change | 0.25 (2.25%) |
Volume | 90,931 |
Open | 11.125 |
High | 11.375 |
Low | 11.125 |
Prev. Close | 11.125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.06m |
Market Capitalisation | £7.06m |
Market Size | 5,000 |
52 Week High | 58.50 |
52 Week High Date | 21-Nov-2023 |
52 Week Low | 8.65 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 38,848 |
Sold Value | £4.22k |
Vol. Bought | 42,083 |
Bought Value | £4.83k |
PE Ratio | -1.25969 |
Earnings | -9.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:21:32 | 11.597 | 8,545 | Buy* | 10.75 | 12.00 | 990.96 | O Ordinary |
03-May-24 | 11:09:38 | 10.999 | 500 | Sell* | 10.75 | 12.00 | 55.00 | O Ordinary |
03-May-24 | 11:07:45 | 10.97 | 5,000 | Sell* | 10.75 | 12.00 | 548.50 | O Ordinary |
03-May-24 | 10:53:59 | 10.952 | 5,286 | Sell* | 10.75 | 12.00 | 578.92 | O Ordinary |
03-May-24 | 10:09:04 | 11.695 | 3,000 | Buy* | 10.75 | 12.00 | 350.85 | O Ordinary |
03-May-24 | 09:04:16 | 11.375 | 10,000 | Unknown* | 10.75 | 12.00 | 1,138 | O Ordinary |
03-May-24 | 08:42:47 | 10.91 | 5,000 | Sell* | 10.75 | 12.00 | 545.50 | O Ordinary |
03-May-24 | 08:28:00 | 11.75 | 2,630 | Buy* | 10.75 | 12.00 | 309.03 | O Ordinary |
03-May-24 | 08:24:10 | 11.38 | 27,908 | Buy* | 10.75 | 11.50 | 3,176 | O Ordinary |
03-May-24 | 08:05:22 | 10.802 | 23,062 | Sell* | 10.75 | 11.50 | 2,491 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-22 | 14-Dec-22 | Buy | Lachlan Smith held the position of CFO at the time of this trade.Lachlan Smith | 54.17 | GBX | 19,341 | 19,341 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | John McKenna held the position of Executive Director at the time of this trade.John McKenna | 0.00 | 0 | 35,452 | |
31-Mar-22 | 31-Mar-22 | Notification of Holding | William D Brown held the position of Chairman at the time of this trade.William D Brown | 0.00 | 0 | 569,149 | |
30-Dec-20 | 30-Dec-20 | Placing | John Louis Ely held the position of Non-Executive Director at the time of this trade.John Louis Ely | 120.00 | GBX | 4,167 | 4,167 |
30-Dec-20 | 30-Dec-20 | Placing | Geoffrey Alan Berg held the position of Non-Executive Director at the time of this trade.Geoffrey Alan Berg | 120.00 | GBX | 8,333 | 25,018 |