The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKibo Energy Share Price (KIBO)

Share Price Information for Kibo Energy (KIBO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0375
Bid: 0.035
Ask: 0.04
Change: -0.0025 (-6.25%)
Spread: 0.005 (14.286%)
Open: 0.04
High: 0.04
Low: 0.0375
Prev. Close: 0.04
KIBO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kibo Energy Plc Ord Eur0.0001 (cdi)

Kibo Energy is listed in the FTSE AIM All-Share index.

Kibo Energy Plc Ord Eur0.0001 (cdi) is listed on the London Stock Exchange trading with ticker code KIBO.L. It has a market capitalisation of £1.64m, with approximately 4.36b shares in issue. Over the last year, Kibo Energy share price has been traded in a range of 0.055, hitting a high of 0.085, and a low of 0.03.

Kibo Energy Share Price
Price 0.0375
Bid 0.035
Ask 0.04
Change -0.0025 (-6.25%)
Volume 17,163,141
Open 0.04
High 0.04
Low 0.0375
Prev. Close 0.04
Currency GBX
Issue Country IE
Shares in Issue 4.36b
Market Capitalisation £1.64m
Market Size 500,000
52 Week High 0.085
52 Week High Date 18-May-2023
52 Week Low 0.03
52 Week Low Date 19-Oct-2023
# Trades 6
Vol. Sold 12,163,141
Sold Value £4.45k
Vol. Bought 5,000,000
Bought Value £2.00k
PE Ratio -0.125
Earnings -0.30
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kibo Energy (KIBO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2416:16:210.045,000,000Buy*0.0350.042,000O Ordinary
12-Apr-2416:15:420.0352,500,000Sell*0.0350.04875.00O Ordinary
12-Apr-2416:15:070.0352,500,000Sell*0.0350.04875.00O Ordinary
12-Apr-2413:26:090.03755,535,902Sell*0.0350.0452,076O Ordinary
12-Apr-2410:57:330.0381,192,145Sell*0.0350.045453.02O Ordinary
12-Apr-2410:52:340.0388435,094Sell*0.0350.045168.82O Ordinary

Directors Deals for Kibo Energy (KIBO)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingAndrew Lianos held the position of Finance Director at the time of this trade.Andrew Lianos0.00017,073,663
31-Dec-2031-Dec-20Notification of HoldingLouis Lodewyk Coetzee held the position of CEO at the time of this trade.Louis Lodewyk Coetzee0.00019,505,996
31-Dec-2031-Dec-20Notification of HoldingNoel Flannan O'Keeffe held the position of Technical Director at the time of this trade.Noel Flannan O'Keeffe0.0007,037,047
31-Dec-2031-Dec-20Notification of HoldingChristian Schaffalitzky De Muckadell held the position of Non-Executive Chairman at the time of this trade.Christian Schaffalitzky De Muckadell0.0006,004,842
02-Jun-1502-Jun-15BuyChristian Schaffalitzky De Muckadell held the position of Non-Executive Chairman at the time of this trade.Christian Schaffalitzky De Muckadell5.00GBX260,0002,119,842

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.