Picton Prop Share Price | |
---|---|
Price | 64.20 |
Bid | 64.30 |
Ask | 64.60 |
Change | -1.30 (-1.98%) |
Volume | 797,776 |
Open | 66.50 |
High | 66.50 |
Low | 64.10 |
Prev. Close | 65.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 545.96m |
Market Capitalisation | £350.51m |
Market Size | 7,500 |
52 Week High | 76.30 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 60.30 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 181 |
---|---|
Vol. Sold | 524,340 |
Sold Value | £338.10k |
Vol. Bought | 123,436 |
Bought Value | £79.71k |
PE Ratio | -71.33333 |
Earnings | -0.90 |
Dividend | 3.50 |
Yield | 5.452% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:19 | 64.20 | 68,575 | Sell* | 64.30 | 64.60 | 44.03k | UT Uncrossing Trade |
14-Jun-24 | 16:19:50 | 64.50 | 2,062 | Buy* | 64.30 | 64.50 | 1,330 | A Automatic Execution |
14-Jun-24 | 16:19:50 | 64.50 | 364 | Buy* | 64.30 | 64.50 | 234.78 | A Automatic Execution |
14-Jun-24 | 16:19:50 | 64.50 | 148 | Buy* | 64.30 | 64.50 | 95.46 | A Automatic Execution |
14-Jun-24 | 16:19:50 | 64.50 | 99 | Buy* | 64.30 | 64.50 | 63.86 | A Automatic Execution |
14-Jun-24 | 16:19:50 | 64.50 | 1,124 | Buy* | 64.30 | 64.50 | 724.98 | A Automatic Execution |
14-Jun-24 | 16:19:49 | 64.30 | 124 | Buy* | 64.10 | 64.30 | 79.73 | A Automatic Execution |
14-Jun-24 | 16:19:31 | 64.322 | 38,500 | Buy* | 64.10 | 64.50 | 24.76k | O Ordinary |
14-Jun-24 | 16:19:29 | 64.244 | 38,500 | Sell* | 64.10 | 64.50 | 24.73k | O Ordinary |
14-Jun-24 | 16:16:53 | 64.10 | 112 | Sell* | 64.10 | 64.50 | 71.79 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 13-Mar-24 | Buy | Mark Batten held the position of Senior Independent Director at the time of this trade.Mark Batten | 65.30 | GBX | 38,000 | 38,000 |
07-Dec-23 | 07-Dec-23 | Sell | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 65.50 | GBX | 105,581 | 450,719 |
07-Dec-23 | 07-Dec-23 | Transfer From | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 0.00 | 224,187 | 450,719 | |
07-Dec-23 | 07-Dec-23 | Sell | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 65.50 | GBX | 164,453 | 439,052 |
07-Dec-23 | 07-Dec-23 | Transfer From | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 0.00 | 349,190 | 439,052 |