| Picton Prop Share Price | |||
|---|---|---|---|
| Price | 71.70 | Open | 72.00 |
| Bid | 71.70 | High | 72.30 |
| Ask | 71.90 | Low | 71.60 |
| Change | -0.50 (-0.69%) | Close | 72.20 |
| Volume | 1,198,106 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 510.71m |
| Market Cap | £366.18m |
| PE Ratio | 10.3913 |
| EPS | 6.90 |
| Year High | 91.00 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 68.50 |
| Year Low Date | 12-May-2026 |
| Dividend | 3.80 |
| Yield | 5.30% |
| # Trades | 328 |
|---|---|
| Vol. Sold | 583,972 |
| Sold Value | £417.99k |
| Vol. Bought | 580,048 |
| Bought Value | £418.34k |
| Market Size | 15,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:38:48 | 71.748 | 2,500 | Sell* | 71.70 | 71.90 | 1,794 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:35:27 | 71.70 | 29 | Sell* | 71.70 | 71.90 | 20.79 | A Automatic Execution |
| 05-Jun-26 | 15:35:27 | 71.70 | 29 | Sell* | 71.70 | 71.90 | 20.79 | A Automatic Execution |
| 05-Jun-26 | 15:35:19 | 71.761 | 5,000 | Sell* | 71.70 | 71.90 | 3,588 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:34:37 | 71.7498 | 5,000 | Sell* | 71.70 | 71.90 | 3,587 | O Ordinary |
| 05-Jun-26 | 15:32:18 | 71.761 | 5,000 | Sell* | 71.70 | 71.90 | 3,588 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:31:41 | 71.761 | 5,000 | Sell* | 71.70 | 71.90 | 3,588 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:26:37 | 71.90 | 34 | Buy* | 71.70 | 71.90 | 24.45 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:22:36 | 71.90 | 71 | Buy* | 71.70 | 71.90 | 51.05 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:22:24 | 71.90 | 23 | Buy* | 71.70 | 71.90 | 16.54 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Jun-25 | 25-Jun-25 | Sell | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 80.05 | GBX | 92,909 | 1,034,754 |
| 25-Jun-25 | 25-Jun-25 | Sell | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 80.05 | GBX | 142,225 | 1,034,754 |
| 25-Jun-25 | 25-Jun-25 | Transfer From | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 0.00 | 301,997 | 1,034,754 | |
| 25-Jun-25 | 25-Jun-25 | Transfer From | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 0.00 | 197,279 | 1,034,754 | |
| 27-May-25 | 23-May-25 | Buy | Helen Beck held the position of Independent Non-Executive Director at the time of this trade.Helen Beck | 74.00 | GBX | 20,371 | 20,371 |