Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Segro Share Price

Pin to quick picksSegro Share Price (SGRO)

Segro Information

Share Price Information for Segro (SGRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 854.80
Bid: 854.80
Ask: 855.40
Change: 11.40 (1.35%)
Spread: 0.60 (0.07%)
Open: 847.40
High: 860.60
Low: 846.00
Prev. Close: 843.40
SGRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Segro Plc Ord 10p

Segro is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Segro is listed in the Real Estate Trusts sector.

Segro Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SGRO.L. It has a market capitalisation of £11.44b, with approximately 1.34b shares in issue. Over the last year, Segro share price has been traded in a range of 237.60, hitting a high of 913.00, and a low of 675.40.

SEGRO is a leading UK-based real estate investment trust (REIT) and a major player in the industrial property sector. Established in 1920, the company focuses on owning, managing, and developing modern warehouses and logistics facilities across key markets in Europe. SEGRO's properties serve a diverse range of customers, including e-commerce, logistics, and manufacturing companies. With a strong commitment to sustainability and customer satisfaction, SEGRO continues to be a trusted partner for businesses seeking high-quality, well-located, and sustainable industrial spaces to support their operations and growth.

Intraday Segro Share Chart

Segro Share Price
Price 854.80
Bid 854.80
Ask 855.40
Change 11.40 (1.35%)
Volume 2,691,862
Open 847.40
High 860.60
Low 846.00
Prev. Close 843.40

3 Month Segro Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.34b
Market Capitalisation £11.44b
Market Size 3,000
52 Week High 913.00
52 Week High Date 20-Dec-2023
52 Week Low 675.40
52 Week Low Date 26-Oct-2023
# Trades 2,501
Vol. Sold 579,694
Sold Value £4.94m
Vol. Bought 1,733,217
Bought Value £14.81m
PE Ratio -41.29469
Earnings -20.70
Dividend 26.90
Yield 3.147%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Segro (SGRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:52:22850.87555Unknown*854.80855.40467.98O Ordinary
Was reported as OTC
26-Apr-2418:13:23851.9943,478Unknown*854.80855.40370.43kO Ordinary
Was reported as OTC
26-Apr-2418:13:23850.667376Unknown*854.80855.403,199O Ordinary
Was reported as OTC
26-Apr-2418:13:23849.646220Unknown*854.80855.401,869O Ordinary
Was reported as OTC
26-Apr-2418:13:04849.71129Unknown*854.80855.401,096O Ordinary
Was reported as OTC
26-Apr-2418:13:03847.985541Unknown*854.80855.404,588O Ordinary
Was reported as OTC
26-Apr-2418:12:39851.0991,471Unknown*854.80855.4012.52kO Ordinary
Was reported as OTC
26-Apr-2418:09:24854.60678Unknown*854.80855.405,794O Ordinary
Was reported as OTC
26-Apr-2418:08:38851.01217,023Unknown*854.80855.40144.87kO Ordinary
Was reported as OTC
26-Apr-2418:07:18855.59233,229Unknown*854.80855.40284.30kO Ordinary
Was reported as OTC
View more Segro trades

Directors Deals for Segro (SGRO)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2407-Mar-24BuyCarol Fairweather held the position of Senior Independent Director at the time of this trade.Carol Fairweather878.40GBX8,00020,000
01-Aug-2331-Jul-23BuyAndy Harrison held the position of Non-Executive Chairman at the time of this trade.Andy Harrison760.50GBX104,514564,755
02-Jun-2301-Jun-23Exercise of OptionAndy Gulliford held the position of COO at the time of this trade.Andy Gulliford616.48GBX1,459717,907
02-Jun-2301-Jun-23Exercise of OptionSoumen Das held the position of CFO at the time of this trade.Soumen Das616.48GBX2,919404,344
02-Jun-2301-Jun-23Exercise of OptionDavid J R Sleath held the position of CEO at the time of this trade.David J R Sleath616.48GBX2,919838,591
View more Segro directors deals
View more Segro share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.