Get Live Data

Speakers from Pulsar Helium and Eurasia Mining are presenting and taking Q&A at focusIR's Investor Webinar on Thursday. Register here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Segro Share Price (SGRO)

Segro Information

Add SGRO to Timeline
Add SGRO to Watchlist
Add SGRO to Alert
Buy SGRO Shares

Share Price Information for Segro (SGRO)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 669.40

Bid: 671.60

Ask: 671.80

Change: -0.20 (-0.03%)

Spread: 0.20 (0.03%)

Open: 672.00

High: 676.60

Low: 667.20

Prev. Close: 669.60

SGRO Live Price

Last checked at -

Sponsored Content

Get Segro Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Segro Live Prices

Sponsored Content

Intraday Segro Share Chart

Segro Share Price
Price	669.40
Bid	671.60
Ask	671.80
Change	-0.20 (-0.03%)
Volume	2,094,604
Open	672.00
High	676.60
Low	667.20
Prev. Close	669.60

3 Month Segro Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.35b
Market Capitalisation	£9.06b
Market Size	3,000
52 Week High	949.00
52 Week High Date	12-Jul-2024
52 Week Low	587.20
52 Week Low Date	09-Apr-2025

# Trades	2,528
Vol. Sold	1,677,155
Sold Value	£10.93m
Vol. Bought	364,811
Bought Value	£2.10m
PE Ratio	14.97539
Earnings	44.70
Dividend	28.20
Yield	4.213%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD, FX and Spreads

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Segro

Users who watch SGRO also watch: Lloyds, Barclays, Taylor Wimpey, BP, Legal & General, Vodafone, Aviva, BT, Tesco, HSBC Holdings.

Users who hold SGRO also hold: Marula Mining, Lloyds, Vodafone, Tern, Tesco, BP, BT, Legal & General, National Grid, Barclays.

Recent Share Trades for Segro (SGRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-25	16:35:24	669.40	1,524	Sell*	671.60	671.80	10.20k	O Ordinary Trade was executed as an SI
20-May-25	16:35:24	669.40	4,657	Unknown*	671.60	671.80	31.17k	O Ordinary Was reported as OTC
20-May-25	16:35:24	669.40	774	Unknown*	671.60	671.80	5,181	O Ordinary Was reported as OTC
20-May-25	16:35:24	669.40	646	Unknown*	671.60	671.80	4,324	O Ordinary Was reported as OTC
20-May-25	16:35:24	669.40	1,095,399	Sell*	671.60	671.80	7m	UT Uncrossing Trade
20-May-25	16:29:58	671.60	4	Sell*	671.40	671.80	26.86	A Automatic Execution
20-May-25	16:29:50	671.80	258	Buy*	671.60	672.00	1,733	A Automatic Execution
20-May-25	16:29:50	671.80	540	Buy*	671.60	672.00	3,628	A Automatic Execution
20-May-25	16:29:42	671.60	497	Sell*	671.60	671.80	3,338	A Automatic Execution
20-May-25	16:29:22	671.60	201	Buy*	671.40	671.60	1,350	A Automatic Execution

View more Segro trades

Directors Deals for Segro (SGRO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-May-25	09-May-25	Transfer From	David J R Sleath held the position of CEO at the time of this trade.David J R Sleath	0.00		529	1,062,591
12-May-25	09-May-25	Transfer From	Soumen Das held the position of CFO at the time of this trade.Soumen Das	0.00		529	640,141
29-Apr-25	28-Apr-25	Transfer From	Soumen Das held the position of CFO at the time of this trade.Soumen Das	0.00		20,823	714,860
29-Apr-25	28-Apr-25	Transfer From	David J R Sleath held the position of CEO at the time of this trade.David J R Sleath	0.00		28,002	986,721
28-Mar-25	26-Mar-25	Sell	Soumen Das held the position of CFO at the time of this trade.Soumen Das	703.87	GBX	73,234	694,037

View more Segro directors deals

View more Segro share chat