Lorna Blaisse, CEO of Helium One, outlines the path to commercialisation for their helium discovery. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSegro Share Price (SGRO)

Share Price Information for Segro (SGRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 864.20
Bid: 865.60
Ask: 866.20
Change: -7.20 (-0.83%)
Spread: 0.60 (0.069%)
Open: 872.00
High: 878.00
Low: 863.00
Prev. Close: 871.40
SGRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Segro Plc Ord 10p

Segro is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Segro is listed in the Real Estate Trusts sector.

Segro Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SGRO.L. It has a market capitalisation of £10.61b, with approximately 1.23b shares in issue. Over the last year, Segro share price has been traded in a range of 237.60, hitting a high of 913.00, and a low of 675.40.

SEGRO is a leading UK-based real estate investment trust (REIT) and a major player in the industrial property sector. Established in 1920, the company focuses on owning, managing, and developing modern warehouses and logistics facilities across key markets in Europe. SEGRO's properties serve a diverse range of customers, including e-commerce, logistics, and manufacturing companies. With a strong commitment to sustainability and customer satisfaction, SEGRO continues to be a trusted partner for businesses seeking high-quality, well-located, and sustainable industrial spaces to support their operations and growth.

Segro Share Price
Price 864.20
Bid 865.60
Ask 866.20
Change -7.20 (-0.83%)
Volume 6,077,653
Open 872.00
High 878.00
Low 863.00
Prev. Close 871.40
Currency GBX
Issue Country GB
Shares in Issue 1.23b
Market Capitalisation £10.61b
Market Size 3,000
52 Week High 913.00
52 Week High Date 20-Dec-2023
52 Week Low 675.40
52 Week Low Date 26-Oct-2023
# Trades 1,893
Vol. Sold 1,236,231
Sold Value £10.70m
Vol. Bought 454,693
Bought Value £3.95m
PE Ratio -5.411396
Earnings -159.70
Dividend 26.90
Yield 3.113%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Segro (SGRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Feb-2418:45:01864.33177Unknown*865.60866.201,530O Ordinary
Was reported as OTC
23-Feb-2418:15:48869.592753Unknown*865.60866.206,548O Ordinary
Was reported as OTC
23-Feb-2418:15:47869.88727Unknown*865.60866.20234.87O Ordinary
Was reported as OTC
23-Feb-2418:15:47868.89688Unknown*865.60866.20764.63O Ordinary
Was reported as OTC
23-Feb-2418:15:44869.8873Unknown*865.60866.2026.10O Ordinary
Was reported as OTC
23-Feb-2418:15:44864.7843,483Unknown*865.60866.2030.12kO Ordinary
Was reported as OTC
23-Feb-2418:10:03866.397139,310Unknown*865.60866.201mO Ordinary
Was reported as OTC
23-Feb-2418:09:40866.39710,050Unknown*865.60866.2087.07kO Ordinary
Was reported as OTC
23-Feb-2418:05:57869.706350Unknown*865.60866.203,044O Ordinary
Was reported as OTC
23-Feb-2418:05:36867.46624,144Unknown*865.60866.20209.44kO Ordinary
Was reported as OTC

Directors Deals for Segro (SGRO)

Announced Traded Action Notifier Price Currency Amount Holding
01-Aug-2331-Jul-23BuyAndy Harrison held the position of Non-Executive Chairman at the time of this trade.Andy Harrison760.50GBX104,514564,755
02-Jun-2301-Jun-23Exercise of OptionAndy Gulliford held the position of COO at the time of this trade.Andy Gulliford616.48GBX1,459717,907
02-Jun-2301-Jun-23Exercise of OptionSoumen Das held the position of CFO at the time of this trade.Soumen Das616.48GBX2,919404,344
02-Jun-2301-Jun-23Exercise of OptionDavid J R Sleath held the position of CEO at the time of this trade.David J R Sleath616.48GBX2,919838,591
16-May-2312-May-23Transfer FromAndy Gulliford held the position of COO at the time of this trade.Andy Gulliford0.00245716,448

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.