Segro Share Price | |
---|---|
Price | 874.60 |
Bid | 876.40 |
Ask | 877.00 |
Change | 6.80 (0.78%) |
Volume | 4,951,927 |
Open | 873.80 |
High | 896.40 |
Low | 867.20 |
Prev. Close | 867.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.35b |
Market Capitalisation | £11.82b |
Market Size | 3,000 |
52 Week High | 913.00 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 675.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 3,628 |
---|---|
Vol. Sold | 1,774,689 |
Sold Value | £15.41m |
Vol. Bought | 772,843 |
Bought Value | £6.57m |
PE Ratio | -42.25121 |
Earnings | -20.70 |
Dividend | 26.90 |
Yield | 3.076% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:28 | 874.60 | 1,062,743 | Sell* | 876.40 | 877.00 | 9m | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 876.40 | 165 | Buy* | 876.00 | 876.40 | 1,446 | A Automatic Execution |
03-May-24 | 16:29:55 | 876.80 | 1 | Buy* | 876.20 | 876.80 | 8.77 | A Automatic Execution |
03-May-24 | 16:29:44 | 876.40 | 39 | Buy* | 876.20 | 876.40 | 341.80 | A Automatic Execution |
03-May-24 | 16:29:10 | 876.20 | 276 | Sell* | 876.20 | 876.60 | 2,418 | A Automatic Execution |
03-May-24 | 16:28:33 | 876.40 | 340 | Buy* | 876.00 | 876.40 | 2,980 | A Automatic Execution |
03-May-24 | 16:28:33 | 876.40 | 110 | Buy* | 876.00 | 876.40 | 964.04 | A Automatic Execution |
03-May-24 | 16:28:30 | 876.00 | 10 | Sell* | 876.00 | 876.40 | 87.60 | A Automatic Execution |
03-May-24 | 16:28:30 | 876.20 | 852 | Buy* | 875.80 | 876.20 | 7,465 | A Automatic Execution |
03-May-24 | 16:28:30 | 876.20 | 491 | Buy* | 875.80 | 876.20 | 4,302 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Apr-24 | 29-Apr-24 | Transfer From | Soumen Das held the position of CFO at the time of this trade.Soumen Das | 854.80 | GBX | 16,482 | 444,949 |
29-Apr-24 | 29-Apr-24 | Transfer From | David J R Sleath held the position of CEO at the time of this trade.David J R Sleath | 854.80 | GBX | 23,259 | 794,858 |
08-Mar-24 | 07-Mar-24 | Buy | Carol Fairweather held the position of Senior Independent Director at the time of this trade.Carol Fairweather | 878.40 | GBX | 8,000 | 20,000 |
01-Aug-23 | 31-Jul-23 | Buy | Andy Harrison held the position of Non-Executive Chairman at the time of this trade.Andy Harrison | 760.50 | GBX | 104,514 | 564,755 |
02-Jun-23 | 01-Jun-23 | Exercise of Option | Andy Gulliford held the position of COO at the time of this trade.Andy Gulliford | 616.48 | GBX | 1,459 | 717,907 |