The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSegro Share Trades (SGRO)

Share Price Information for Segro (SGRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 897.20
Bid: 898.00
Ask: 898.60
Change: 0.80 (0.09%)
Spread: 0.60 (0.067%)
Open: 887.60
High: 905.80
Low: 887.40
Prev. Close: 896.40
SGRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Segro (SGRO)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:35:06897.20497,572Sell*4mUT Uncrossing Trade
24-May-2416:29:58898.4022Buy*197.65A Automatic Execution
24-May-2416:29:55897.80233Sell*2,092A Automatic Execution
24-May-2416:29:55898.0018Sell*161.64A Automatic Execution
24-May-2416:29:55898.0035Sell*314.30A Automatic Execution
24-May-2416:29:55898.00187Sell*1,679A Automatic Execution
24-May-2416:29:55898.00143Sell*1,284A Automatic Execution
24-May-2416:29:55898.20150Sell*1,347A Automatic Execution
24-May-2416:29:55898.2055Sell*494.01A Automatic Execution
24-May-2416:29:53898.204Sell*35.93A Automatic Execution
24-May-2416:29:53898.2047Sell*422.15A Automatic Execution
24-May-2416:29:50898.2057Sell*511.97A Automatic Execution
24-May-2416:29:50898.2027Sell*242.51A Automatic Execution
24-May-2416:29:50898.2059Sell*529.94A Automatic Execution
24-May-2416:29:50898.401Sell*8.98A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.