Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:22 | 850.875 | 55 | Unknown* | 467.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:23 | 851.99 | 43,478 | Unknown* | 370.43k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:23 | 850.667 | 376 | Unknown* | 3,199 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:23 | 849.646 | 220 | Unknown* | 1,869 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:04 | 849.71 | 129 | Unknown* | 1,096 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:03 | 847.985 | 541 | Unknown* | 4,588 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:39 | 851.099 | 1,471 | Unknown* | 12.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:24 | 854.60 | 678 | Unknown* | 5,794 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:38 | 851.012 | 17,023 | Unknown* | 144.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:18 | 855.592 | 33,229 | Unknown* | 284.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:08 | 849.013 | 101,682 | Unknown* | 863.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:51 | 854.80 | 1 | Unknown* | 8.55 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:09 | 851.314 | 453 | Unknown* | 3,856 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:55 | 851.315 | 47 | Unknown* | 400.12 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:50 | 850.196 | 11,289 | Unknown* | 95.98k | O Ordinary Was reported as OTC |