Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Segro Share Trades (SGRO)

Segro Information

Add SGRO to Timeline
Add SGRO to Watchlist
Add SGRO to Alert
Buy SGRO Shares

Share Price Information for Segro (SGRO)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 697.80

Bid: 697.80

Ask: 698.00

Change: -7.20 (-1.02%)

Spread: 0.20 (0.029%)

Open: 701.80

High: 701.80

Low: 697.00

Prev. Close: 705.00

SGRO Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Segro (SGRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-25	11:29:19	698.00	478	Buy*	697.80	698.20	3,336	A Automatic Execution
13-Jun-25	11:28:52	697.80	302	Sell*	697.60	698.00	2,107	A Automatic Execution
13-Jun-25	11:28:34	697.9764	6,981	Sell*	697.80	698.20	48.73k	O Ordinary
13-Jun-25	11:28:09	697.60	98	Buy*	697.60	697.80	683.65	A Automatic Execution
13-Jun-25	11:28:09	697.60	60	Buy*	697.60	697.80	418.56	A Automatic Execution
13-Jun-25	11:28:09	697.60	188	Buy*	697.60	697.80	1,311	A Automatic Execution
13-Jun-25	11:27:45	697.40	96	Sell*	697.40	697.60	669.50	A Automatic Execution
13-Jun-25	11:27:45	697.40	56	Sell*	697.40	697.60	390.54	A Automatic Execution
13-Jun-25	11:27:43	697.60	152	Sell*	697.40	697.60	1,060	A Automatic Execution
13-Jun-25	11:27:43	697.60	52	Sell*	697.60	697.80	362.75	A Automatic Execution
13-Jun-25	11:27:43	697.60	83	Sell*	697.60	697.80	579.01	A Automatic Execution
13-Jun-25	11:27:43	697.80	299	Sell*	697.60	697.80	2,086	A Automatic Execution
13-Jun-25	11:27:43	697.80	230	Sell*	697.60	697.80	1,605	A Automatic Execution
13-Jun-25	11:27:43	697.80	150	Sell*	697.60	697.80	1,047	A Automatic Execution
13-Jun-25	11:27:43	697.80	29	Sell*	697.60	697.80	202.36	A Automatic Execution