Picton Prop Share Price | |
---|---|
Price | 64.20 |
Bid | 64.30 |
Ask | 64.60 |
Change | 0.00 (0.00%) |
Volume | 240,568 |
Open | 64.20 |
High | 64.60 |
Low | 64.20 |
Prev. Close | 64.20 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 545.22m |
Market Capitalisation | £350.03m |
Market Size | 7,500 |
52 Week High | 80.40 |
52 Week High Date | 25-May-2023 |
52 Week Low | 60.30 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 49 |
---|---|
Vol. Sold | 51,571 |
Sold Value | £33.13k |
Vol. Bought | 186,143 |
Bought Value | £120.81k |
PE Ratio | -3.890909 |
Earnings | -16.50 |
Dividend | 3.50 |
Yield | 5.452% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:49:54 | 64.456 | 74 | Unknown* | 64.30 | 64.60 | 47.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:54 | 64.39 | 930 | Unknown* | 64.30 | 64.60 | 598.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:03 | 64.20 | 34,097 | Sell* | 64.30 | 64.60 | 21.89k | UT Uncrossing Trade |
26-Apr-24 | 15:34:00 | 64.4525 | 8,527 | Buy* | 64.20 | 64.70 | 5,496 | O Ordinary |
26-Apr-24 | 15:28:43 | 64.20 | 936 | Sell* | 64.20 | 64.60 | 600.91 | A Automatic Execution |
26-Apr-24 | 15:26:19 | 64.5016 | 1,225 | Buy* | 64.40 | 64.60 | 790.14 | O Ordinary |
26-Apr-24 | 15:19:47 | 64.5014 | 5,426 | Buy* | 64.40 | 64.60 | 3,500 | O Ordinary |
26-Apr-24 | 15:19:20 | 64.60 | 124 | Buy* | 64.20 | 64.60 | 80.10 | A Automatic Execution |
26-Apr-24 | 15:16:36 | 64.4026 | 5,050 | Buy* | 64.20 | 64.60 | 3,252 | O Ordinary |
26-Apr-24 | 14:59:33 | 64.402 | 25,400 | Buy* | 64.20 | 64.60 | 16.36k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 13-Mar-24 | Buy | Mark Batten held the position of Senior Independent Director at the time of this trade.Mark Batten | 65.30 | GBX | 38,000 | 38,000 |
07-Dec-23 | 07-Dec-23 | Sell | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 65.50 | GBX | 105,581 | 450,719 |
07-Dec-23 | 07-Dec-23 | Transfer From | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 0.00 | 224,187 | 450,719 | |
07-Dec-23 | 07-Dec-23 | Sell | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 65.50 | GBX | 164,453 | 439,052 |
07-Dec-23 | 07-Dec-23 | Transfer From | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 0.00 | 349,190 | 439,052 |