Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Picton Prop Share Trades (PCTN)

Picton Prop Information

Buy PCTN Shares
Add PCTN to Watchlist
Add PCTN to Alert

Share Price Information for Picton Prop (PCTN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 64.20

Bid: 64.30

Ask: 64.60

Change: 0.00 (0.00%)

Spread: 0.30 (0.467%)

Open: 64.20

High: 64.60

Low: 64.20

Prev. Close: 64.20

PCTN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Picton Prop (PCTN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:49:54	64.456	74	Unknown*	64.30	64.60	47.70	O Ordinary Was reported as OTC
26-Apr-24	17:49:54	64.39	930	Unknown*	64.30	64.60	598.83	O Ordinary Was reported as OTC
26-Apr-24	16:35:03	64.20	34,097	Sell*	64.30	64.60	21.89k	UT Uncrossing Trade
26-Apr-24	15:34:00	64.4525	8,527	Buy*	64.20	64.70	5,496	O Ordinary
26-Apr-24	15:28:43	64.20	936	Sell*	64.20	64.60	600.91	A Automatic Execution
26-Apr-24	15:26:19	64.5016	1,225	Buy*	64.40	64.60	790.14	O Ordinary
26-Apr-24	15:19:47	64.5014	5,426	Buy*	64.40	64.60	3,500	O Ordinary
26-Apr-24	15:19:20	64.60	124	Buy*	64.20	64.60	80.10	A Automatic Execution
26-Apr-24	15:16:36	64.4026	5,050	Buy*	64.20	64.60	3,252	O Ordinary
26-Apr-24	14:59:33	64.402	25,400	Buy*	64.20	64.60	16.36k	O Ordinary
26-Apr-24	14:58:32	64.30	1,241	Sell*	64.30	64.60	797.96	A Automatic Execution
26-Apr-24	14:58:32	64.30	1,200	Sell*	64.30	64.60	771.60	A Automatic Execution
26-Apr-24	14:54:50	64.40	1,240	Sell*	64.40	64.60	798.56	A Automatic Execution
26-Apr-24	14:54:50	64.40	900	Sell*	64.40	64.60	579.60	A Automatic Execution
26-Apr-24	14:51:49	64.40	1,241	Sell*	64.40	64.60	799.20	A Automatic Execution