Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:28 | 68.40 | 45,604 | Sell* | 31.19k | UT Uncrossing Trade |
10-May-24 | 16:07:56 | 68.033 | 1,887 | Sell* | 1,284 | O Ordinary |
10-May-24 | 16:05:01 | 68.28 | 3 | Buy* | 2.05 | O Ordinary |
10-May-24 | 15:58:49 | 68.384 | 2,500 | Buy* | 1,710 | O Ordinary |
10-May-24 | 15:54:57 | 68.30 | 433 | Buy* | 295.74 | A Automatic Execution |
10-May-24 | 15:54:57 | 68.10 | 1,176 | Sell* | 800.86 | A Automatic Execution |
10-May-24 | 15:54:57 | 68.10 | 671 | Sell* | 456.95 | A Automatic Execution |
10-May-24 | 15:54:48 | 68.10 | 894 | Buy* | 608.81 | A Automatic Execution |
10-May-24 | 15:54:48 | 68.10 | 906 | Buy* | 616.99 | A Automatic Execution |
10-May-24 | 15:42:31 | 68.00 | 555 | Unknown* | 377.40 | A Automatic Execution |
10-May-24 | 15:36:13 | 68.00 | 2,172 | Sell* | 1,477 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:36:13 | 68.00 | 1,200 | Sell* | 816.00 | A Automatic Execution |
10-May-24 | 15:27:31 | 68.00 | 398 | Sell* | 270.64 | A Automatic Execution |
10-May-24 | 15:27:31 | 68.00 | 3,126 | Buy* | 2,126 | A Automatic Execution |
10-May-24 | 15:27:31 | 68.00 | 1,400 | Buy* | 952.00 | A Automatic Execution |