Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
PHP Share
Price
PHP Share
News
PHP Share
Chat
PHP Share
Trades454
PHP
Live RNS3
PHP Share
Charts
PHP Level 2
Console
PHP Live
Share Price
PHP Broker
Ratings
PHP Directors
Deals
PHP Financial
Diary
PHP
Fundamentals
PHP Short
Positions3
PHP
Media
PHP Company
Research
PHP Company
Timeline
Primary Health Information
Share Price Information for Primary Health (PHP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
96.10
Bid:
96.10
Ask:
96.40
Change:
0.50 (0.52%)
Spread:
0.30 (0.312%)
Open:
97.20
High:
97.20
Low:
95.40
Prev. Close:
95.60
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Primary Health Share Price | |
|---|---|
| Price | 96.10 |
| Bid | 96.10 |
| Ask | 96.40 |
| Change | 0.50 (0.52%) |
| Volume | 541,254 |
| Open | 97.20 |
| High | 97.20 |
| Low | 95.40 |
| Prev. Close | 95.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.34b |
| Market Capitalisation | £1.28b |
| Market Size | 20,000 |
| 52 Week High | 105.50 |
| 52 Week High Date | 03-Oct-2024 |
| 52 Week Low | 85.40 |
| 52 Week Low Date | 09-Jan-2025 |
| # Trades | 454 |
|---|---|
| Vol. Sold | 307,800 |
| Sold Value | £294.88k |
| Vol. Bought | 228,553 |
| Bought Value | £218.81k |
| PE Ratio | 31.00 |
| Earnings | 3.10 |
| Dividend | 6.90 |
| Yield | 7.18% |
Add PHP to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Primary Health | £1,007.34 0.73% | £1,046.27 4.63% | £952.43 -4.76% | £1,057.21 5.72% |
Recent Share Trades for Primary Health (PHP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Mar-25 | 10:08:50 | 96.00 | 114 | Sell* | 96.00 | 96.30 | 109.44 | O Ordinary Trade was executed as an SI |
| 17-Mar-25 | 10:08:50 | 96.10 | 421 | Buy* | 95.95 | 96.15 | 404.58 | A Automatic Execution |
| 17-Mar-25 | 10:08:50 | 96.10 | 428 | Buy* | 95.95 | 96.10 | 411.31 | A Automatic Execution |
| 17-Mar-25 | 10:08:50 | 96.10 | 373 | Buy* | 95.95 | 96.10 | 358.45 | A Automatic Execution |
| 17-Mar-25 | 10:08:50 | 96.05 | 35 | Buy* | 95.95 | 96.10 | 33.62 | A Automatic Execution |
| 17-Mar-25 | 10:08:50 | 96.05 | 1,726 | Buy* | 95.95 | 96.10 | 1,658 | A Automatic Execution |
| 17-Mar-25 | 10:08:50 | 96.05 | 210 | Buy* | 95.85 | 96.10 | 201.71 | A Automatic Execution |
| 17-Mar-25 | 10:08:50 | 96.05 | 219 | Buy* | 95.85 | 96.05 | 210.35 | A Automatic Execution |
| 17-Mar-25 | 10:08:50 | 96.05 | 374 | Buy* | 95.85 | 96.05 | 359.23 | A Automatic Execution |
| 17-Mar-25 | 10:08:50 | 96.05 | 407 | Buy* | 95.85 | 96.05 | 390.92 | A Automatic Execution |
Directors Deals for Primary Health (PHP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Feb-25 | 28-Feb-25 | Buy | Harry Abraham Hyman held the position of Non-Executive Chairman at the time of this trade.Harry Abraham Hyman | 92.10 | GBX | 25,000 | 25,045,099 |
| 24-Feb-25 | 21-Feb-25 | Buy | Harry Abraham Hyman held the position of Non-Executive Chairman at the time of this trade.Harry Abraham Hyman | 93.30 | GBX | 3,808 | 25,020,099 |
| 25-Nov-24 | 22-Nov-24 | Buy Dividends | Harry Abraham Hyman held the position of Non-Executive Chairman at the time of this trade.Harry Abraham Hyman | 94.70 | GBX | 3,582 | 25,016,291 |
| 14-Oct-24 | 14-Oct-24 | Transfer To | Harry Abraham Hyman held the position of Non-Executive Chairman at the time of this trade.Harry Abraham Hyman | 0.00 | 51,736 | 25,012,709 | |
| 19-Aug-24 | 16-Aug-24 | Buy Dividends | Harry Abraham Hyman held the position of Non-Executive Chairman at the time of this trade.Harry Abraham Hyman | 96.00 | GBX | 3,476 | 25,064,445 |
Share Discussion for Primary Health (PHP)
Primary Health
The leading investor in modern healthcare properties, generating increased rental income and capital growth through investment in flexible integrated properties.
Sponsored Content
