Primary Health Share Trades (PHP)

Primary Health Information

Share Price Information for Primary Health (PHP)

Share Price is delayed by 15 minutes

Share Price: 91.85

Bid: 91.70

Ask: 91.90

Change: 0.85 (0.93%)

Spread: 0.20 (0.218%)

Open: 91.10

High: 92.75

Low: 91.05

Prev. Close: 91.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:28:29	91.727	6,600	Unknown*	91.70	91.90	6,054	O Ordinary Was reported as OTC
26-Apr-24	18:08:56	91.656	29,901	Unknown*	91.70	91.90	27.41k	O Ordinary Was reported as OTC
26-Apr-24	18:07:37	91.683	26,491	Unknown*	91.70	91.90	24.29k	O Ordinary Was reported as OTC
26-Apr-24	18:07:15	91.558	83,296	Unknown*	91.70	91.90	76.26k	O Ordinary Was reported as OTC
26-Apr-24	18:01:32	91.376	74,341	Unknown*	91.70	91.90	67.93k	O Ordinary Was reported as OTC
26-Apr-24	18:01:32	91.85	11,248	Unknown*	91.70	91.90	10.33k	O Ordinary Was reported as OTC
26-Apr-24	18:00:53	91.05	19,428	Unknown*	91.70	91.90	17.69k	O Ordinary Was reported as OTC
26-Apr-24	17:52:32	91.914	2,700	Unknown*	91.70	91.90	2,482	O Ordinary Was reported as OTC
26-Apr-24	17:36:49	91.661	13,316	Unknown*	91.70	91.90	12.21k	O Ordinary Was reported as OTC
26-Apr-24	17:26:33	91.85	2,984	Unknown*	91.70	91.90	2,741	O Ordinary Was reported as OTC
26-Apr-24	17:19:43	91.67	778	Unknown*	91.70	91.90	713.19	O Ordinary Was reported as OTC
26-Apr-24	17:10:19	91.446	15,284	Unknown*	91.70	91.90	13.98k	O Ordinary Was reported as OTC
26-Apr-24	17:10:19	91.849	18,973	Unknown*	91.70	91.90	17.43k	O Ordinary Was reported as OTC
26-Apr-24	17:04:22	91.979	17,745	Unknown*	91.70	91.90	16.32k	O Ordinary Was reported as OTC
26-Apr-24	17:03:15	91.798	35,722	Unknown*	91.70	91.90	32.79k	O Ordinary Was reported as OTC