Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksNewRiver Share Price (NRR)

Share Price Information for NewRiver (NRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.00
Bid: 71.90
Ask: 72.10
Change: -0.50 (-0.69%)
Spread: 0.20 (0.278%)
Open: 72.10
High: 72.40
Low: 71.60
Prev. Close: 72.50
NRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Newriver Reit Plc Ord 1p

NewRiver is listed in the FTSE All-Share, FTSE Small Cap indices.

NewRiver is listed in the Real Estate Trusts sector.

Newriver Reit Plc Ord 1p is listed on the London Stock Exchange trading with ticker code NRR.L. It has a market capitalisation of £342.34m, with approximately 475.47m shares in issue. Over the last year, NewRiver share price has been traded in a range of 22.10, hitting a high of 85.00, and a low of 62.90.

Get NewRiver Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for NewRiver Live Prices
NewRiver Share Price
Price 72.00
Bid 71.90
Ask 72.10
Change -0.50 (-0.69%)
Volume 755,744
Open 72.10
High 72.40
Low 71.60
Prev. Close 72.50
Currency GBX
Issue Country GB
Shares in Issue 475.47m
Market Capitalisation £342.34m
Market Size 10,000
52 Week High 85.00
52 Week High Date 17-Oct-2024
52 Week Low 62.90
52 Week Low Date 09-Apr-2025
# Trades 248
Vol. Sold 310,677
Sold Value £176.47k
Vol. Bought 414,749
Bought Value £284.34k
PE Ratio 11.42857
Earnings 6.30
Dividend 6.20
Yield 8.611%
Add NRR to WatchlistAdd NRR to Watchlist
What if I invested £1,000 in NewRiver?
 1 month ago3 months ago6 months ago1 year ago
NewRiver£905.66 -9.43%£1,087.61 8.76%£1,021.28 2.13%£917.20 -8.28%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for NewRiver (NRR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2514:45:5472.0050Buy*71.9072.1036.00A Automatic Execution
08-Jul-2514:44:2371.99569Buy*71.9072.0049.68O Ordinary
08-Jul-2514:43:5272.001,930Buy*71.9072.001,390A Automatic Execution
08-Jul-2514:43:5272.00706Buy*71.9072.00508.32A Automatic Execution
08-Jul-2514:43:5272.00505Buy*71.9072.00363.60A Automatic Execution
08-Jul-2514:43:5272.00563Buy*71.9072.00405.36A Automatic Execution
08-Jul-2514:43:5271.90459Buy*71.9072.00330.02A Automatic Execution
08-Jul-2514:43:5271.90179Buy*71.9072.00128.70A Automatic Execution
08-Jul-2514:43:0071.802,750Buy*71.7071.901,975A Automatic Execution
08-Jul-2514:43:0071.8060Buy*71.7071.9043.08A Automatic Execution

Directors Deals for NewRiver (NRR)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2512-Mar-25BuyAlastair Miller held the position of Senior Independent Director at the time of this trade.Alastair Miller67.75GBX29,359147,462
18-Dec-2417-Dec-24SellAllan Lockhart held the position of CEO at the time of this trade.Allan Lockhart79.16GBX85,711726,280
18-Dec-2417-Dec-24Exercise of OptionAllan Lockhart held the position of CEO at the time of this trade.Allan Lockhart0.00181,450726,280
18-Dec-2417-Dec-24SellWill Hobman held the position of CFO at the time of this trade.Will Hobman79.16GBX62,865495,771
18-Dec-2417-Dec-24Exercise of OptionWill Hobman held the position of CFO at the time of this trade.Will Hobman0.00133,085495,771

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.