Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for NewRiver Live PricesNewRiver Share Price | |
---|---|
Price | 72.00 |
Bid | 71.90 |
Ask | 72.10 |
Change | -0.50 (-0.69%) |
Volume | 755,744 |
Open | 72.10 |
High | 72.40 |
Low | 71.60 |
Prev. Close | 72.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 475.47m |
Market Capitalisation | £342.34m |
Market Size | 10,000 |
52 Week High | 85.00 |
52 Week High Date | 17-Oct-2024 |
52 Week Low | 62.90 |
52 Week Low Date | 09-Apr-2025 |
# Trades | 248 |
---|---|
Vol. Sold | 310,677 |
Sold Value | £176.47k |
Vol. Bought | 414,749 |
Bought Value | £284.34k |
PE Ratio | 11.42857 |
Earnings | 6.30 |
Dividend | 6.20 |
Yield | 8.611% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Jul-25 | 14:45:54 | 72.00 | 50 | Buy* | 71.90 | 72.10 | 36.00 | A Automatic Execution |
08-Jul-25 | 14:44:23 | 71.995 | 69 | Buy* | 71.90 | 72.00 | 49.68 | O Ordinary |
08-Jul-25 | 14:43:52 | 72.00 | 1,930 | Buy* | 71.90 | 72.00 | 1,390 | A Automatic Execution |
08-Jul-25 | 14:43:52 | 72.00 | 706 | Buy* | 71.90 | 72.00 | 508.32 | A Automatic Execution |
08-Jul-25 | 14:43:52 | 72.00 | 505 | Buy* | 71.90 | 72.00 | 363.60 | A Automatic Execution |
08-Jul-25 | 14:43:52 | 72.00 | 563 | Buy* | 71.90 | 72.00 | 405.36 | A Automatic Execution |
08-Jul-25 | 14:43:52 | 71.90 | 459 | Buy* | 71.90 | 72.00 | 330.02 | A Automatic Execution |
08-Jul-25 | 14:43:52 | 71.90 | 179 | Buy* | 71.90 | 72.00 | 128.70 | A Automatic Execution |
08-Jul-25 | 14:43:00 | 71.80 | 2,750 | Buy* | 71.70 | 71.90 | 1,975 | A Automatic Execution |
08-Jul-25 | 14:43:00 | 71.80 | 60 | Buy* | 71.70 | 71.90 | 43.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-25 | 12-Mar-25 | Buy | Alastair Miller held the position of Senior Independent Director at the time of this trade.Alastair Miller | 67.75 | GBX | 29,359 | 147,462 |
18-Dec-24 | 17-Dec-24 | Sell | Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart | 79.16 | GBX | 85,711 | 726,280 |
18-Dec-24 | 17-Dec-24 | Exercise of Option | Allan Lockhart held the position of CEO at the time of this trade.Allan Lockhart | 0.00 | 181,450 | 726,280 | |
18-Dec-24 | 17-Dec-24 | Sell | Will Hobman held the position of CFO at the time of this trade.Will Hobman | 79.16 | GBX | 62,865 | 495,771 |
18-Dec-24 | 17-Dec-24 | Exercise of Option | Will Hobman held the position of CFO at the time of this trade.Will Hobman | 0.00 | 133,085 | 495,771 |