The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

NewRiver Share Trades (NRR)

NewRiver Information

Buy NRR Shares
Add NRR to Watchlist
Add NRR to Alert

Share Price Information for NewRiver (NRR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 75.80

Bid: 75.60

Ask: 75.90

Change: -0.20 (-0.26%)

Spread: 0.30 (0.397%)

Open: 76.00

High: 76.00

Low: 75.30

Prev. Close: 76.00

NRR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for NewRiver (NRR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:02:11	75.80	1,882	Unknown*	75.60	75.90	1,427	O Ordinary Was reported as OTC
26-Apr-24	16:41:18	75.875	120,000	Unknown*	75.60	75.90	91.05k	O Ordinary Delayed publication
26-Apr-24	17:36:29	75.625	39,934	Unknown*	75.60	75.90	30.20k	O Ordinary Was reported as OTC
26-Apr-24	17:08:56	75.499	2,175	Unknown*	75.60	75.90	1,642	O Ordinary Was reported as OTC
26-Apr-24	16:35:27	75.80	10,842	Sell*	75.60	75.90	8,218	A Automatic Execution
26-Apr-24	16:35:27	75.80	134,969	Sell*	75.60	75.90	102.31k	UT Uncrossing Trade
26-Apr-24	16:19:53	75.90	262	Buy*	75.60	75.90	198.86	O Ordinary Trade was executed as an SI
26-Apr-24	16:14:00	75.80	885	Buy*	75.60	75.80	670.83	A Automatic Execution
26-Apr-24	16:14:00	75.80	1,031	Buy*	75.60	75.80	781.50	A Automatic Execution
26-Apr-24	16:14:00	75.80	322	Buy*	75.60	75.80	244.08	A Automatic Execution
26-Apr-24	16:14:00	75.80	189	Buy*	75.60	75.80	143.26	A Automatic Execution
26-Apr-24	16:14:00	75.80	1,573	Buy*	75.60	75.80	1,192	A Automatic Execution
26-Apr-24	16:09:02	75.70	1,834	Buy*	75.60	75.80	1,388	O Ordinary Trade was executed as an SI
26-Apr-24	16:09:02	75.70	610	Buy*	75.60	75.70	461.77	A Automatic Execution
26-Apr-24	16:09:02	75.70	198	Buy*	75.60	75.70	149.89	A Automatic Execution