Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. NewRiver Share Price
  4. NewRiver Share Trades

Pin to quick picksNewRiver Share Trades (NRR)

NewRiver Information

Share Price Information for NewRiver (NRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.40
Bid: 74.50
Ask: 74.80
Change: -0.20 (-0.27%)
Spread: 0.30 (0.403%)
Open: 74.60
High: 75.10
Low: 74.30
Prev. Close: 74.60
NRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for NewRiver (NRR)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:35:0674.4032,422Buy*24.12kUT Uncrossing Trade
09-May-2416:28:5074.30840Sell*624.12A Automatic Execution
09-May-2416:28:4874.554,000Buy*2,982O Ordinary
09-May-2416:25:2474.50101Sell*75.25A Automatic Execution
09-May-2416:25:2474.5062Sell*46.19A Automatic Execution
09-May-2416:25:2374.4033Sell*24.55A Automatic Execution
09-May-2415:48:4974.6010Buy*7.46O Ordinary
Trade was executed as an SI
09-May-2415:48:4974.60107Buy*79.82A Automatic Execution
09-May-2415:18:5574.509Sell*6.71A Automatic Execution
09-May-2415:18:5574.508Sell*5.96A Automatic Execution
09-May-2415:18:5574.5078Sell*58.11A Automatic Execution
09-May-2415:18:4074.60700Buy*522.20A Automatic Execution
09-May-2415:17:0174.60600Buy*447.60A Automatic Execution
09-May-2415:16:5574.60394Sell*293.92A Automatic Execution
09-May-2415:16:5574.60306Buy*228.28A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.