Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. NewRiver Share Price
  4. NewRiver Share Trades

Pin to quick picksNewRiver Share Trades (NRR)

NewRiver Information

Share Price Information for NewRiver (NRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.90
Bid: 74.40
Ask: 75.00
Change: 0.20 (0.27%)
Spread: 0.60 (0.806%)
Open: 74.70
High: 74.90
Low: 74.30
Prev. Close: 74.70
NRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for NewRiver (NRR)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2413:55:3275.0090Buy*67.50O Ordinary
Trade was executed as an SI
20-May-2413:43:3274.75526,603Buy*19.89kO Ordinary
20-May-2413:37:0375.002Buy*1.50O Ordinary
Trade was executed as an SI
20-May-2413:27:0375.0010Buy*7.50O Ordinary
Trade was executed as an SI
20-May-2413:13:2874.63571,345Sell*1,004O Ordinary
20-May-2410:48:5874.50250,000Unknown*186.25kO Ordinary
Delayed publication
Trade was executed as an SI
20-May-2412:47:5274.908Buy*5.99A Automatic Execution
20-May-2412:47:4174.60600,000Unknown*447.60kO Ordinary
20-May-2412:44:5174.5643,350Sell*2,498O Ordinary
20-May-2412:14:5774.7252Buy*1.49O Ordinary
20-May-2411:45:2174.80443Buy*331.36A Automatic Execution
20-May-2411:45:2174.301Sell*0.74O Ordinary
Trade was executed as an SI
20-May-2411:43:4274.501,707Buy*1,272A Automatic Execution
20-May-2411:42:0474.601,461Buy*1,090A Automatic Execution
20-May-2411:42:0474.60180Buy*134.28A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.