Register For Free

Kavango Resources (AIM: KAV) has raised £6m and quickly invested in copper, silver and gold exploration. CEO, Ben Turney explains the strategy at our Natural Resources Webinar, 5th December at 6 pm. Register here.

Less Ads, More Data, More Tools Register for FREE
Fulcrum Metals boost Saskatchewan uranium exploration assets by 221% to 59,000 acres
Fulcrum Metals boost Saskatchewan uranium exploration assets by 221% to 59,000 acresView Video

Latest Share Chat

  2. Share Prices
  3. Admiral Share Price

Pin to quick picksAdmiral Share Price (ADM)

Admiral Information

Share Price Information for Admiral (ADM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,718.00
Bid: 2,717.00
Ask: 2,719.00
Change: 15.00 (0.55%)
Spread: 2.00 (0.074%)
Open: 2,729.00
High: 2,734.00
Low: 2,701.00
Prev. Close: 2,703.00
ADM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Admiral Group Plc Ord 0.1p

Admiral is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Admiral is listed in the Insurance sector.

Admiral Group Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ADM.L. It has a market capitalisation of £8.33b, with approximately 306.30m shares in issue. Over the last year, Admiral share price has been traded in a range of 919.50, hitting a high of 2,734.00, and a low of 1,814.50.

Admiral Group plc, commonly known as Admiral, is a leading UK-based insurance company. Founded in 1993, Admiral offers a range of insurance products, including car insurance, home insurance, and travel insurance, to millions of customers worldwide. The company is renowned for its customer-focused approach, innovative pricing strategies, and advanced data analytics. Admiral's strong presence in the market is supported by its diverse portfolio of insurance brands, including Elephant, Bell, and Diamond. With a commitment to delivering excellent customer service and competitive pricing, Admiral has established itself as a trusted name in the insurance industry.

Intraday Admiral Share Chart

Admiral Share Price
Price 2,718.00
Bid 2,717.00
Ask 2,719.00
Change 15.00 (0.55%)
Volume 165,603
Open 2,729.00
High 2,734.00
Low 2,701.00
Prev. Close 2,703.00

3 Month Admiral Share Graph

Currency GBX
Issue Country GB
Shares in Issue 306.30m
Market Capitalisation £8.33b
Market Size 1,000
52 Week High 2,734.00
52 Week High Date 30-Nov-2023
52 Week Low 1,814.50
52 Week Low Date 13-Mar-2023
# Trades 1,881
Vol. Sold 86,305
Sold Value £2.35m
Vol. Bought 64,596
Bought Value £1.76m
PE Ratio 21.86645
Earnings 124.30
Dividend 86.40
Yield 3.179%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Admiral (ADM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2314:33:112,717.00103Unknown*2,717.002,719.002,799O Ordinary
30-Nov-2314:32:232,718.0067Sell*2,717.002,719.001,821A Automatic Execution
30-Nov-2314:32:232,718.005Sell*2,718.002,719.00135.90A Automatic Execution
30-Nov-2314:32:232,718.0019Sell*2,718.002,719.00516.42A Automatic Execution
30-Nov-2314:30:432,719.00220Unknown*2,718.002,720.005,982O Ordinary
30-Nov-2314:30:442,719.00153Buy*2,718.002,720.004,160A Automatic Execution
30-Nov-2314:30:232,719.00254Unknown*2,718.002,720.006,906A Automatic Execution
30-Nov-2314:30:232,719.00153Sell*2,719.002,720.004,160A Automatic Execution
30-Nov-2314:30:232,719.00123Sell*2,719.002,720.003,344A Automatic Execution
30-Nov-2314:30:232,719.00166Sell*2,719.002,720.004,514A Automatic Execution
View more Admiral trades

Directors Deals for Admiral (ADM)

Announced Traded Action Notifier Price Currency Amount Holding
13-Oct-2312-Oct-23Buy DividendsMichael Brierley held the position of Independent Non-Executive Director at the time of this trade.Michael Brierley2,406.00GBX712,460
13-Oct-2312-Oct-23Buy DividendsMichael Brierley held the position of Independent Non-Executive Director at the time of this trade.Michael Brierley2,406.00GBX192,460
10-Oct-2309-Oct-23BuyWilliam "Bill" Roberts held the position of Independent Non-Executive Director at the time of this trade.William "Bill" Roberts29.15USD1909,245
10-Oct-2306-Oct-23BuyGeraint Jones held the position of CFO at the time of this trade.Geraint Jones2,378.00GBX166151,911
25-Sep-2325-Sep-23Transfer FromGeraint Jones held the position of CFO at the time of this trade.Geraint Jones0.0026,664151,745
View more Admiral directors deals
View more Admiral share chat
Admiral

Admiral offers a wealth of insurance products including Car Insurance, Home Insurance, Travel Insurance, Pet Insurance and Van Insurance.

Admiral Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.