Admiral Share Price | |
---|---|
Price | 2,699.00 |
Bid | 2,698.00 |
Ask | 2,700.00 |
Change | 7.00 (0.26%) |
Volume | 327,490 |
Open | 2,697.00 |
High | 2,715.00 |
Low | 2,672.00 |
Prev. Close | 2,692.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 296.41m |
Market Capitalisation | £8.00b |
Market Size | 1,000 |
52 Week High | 2,870.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,010.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 1,308 |
---|---|
Vol. Sold | 181,659 |
Sold Value | £4.90m |
Vol. Bought | 36,566 |
Bought Value | £982.46k |
PE Ratio | 24.27158 |
Earnings | 111.20 |
Dividend | 75.50 |
Yield | 2.797% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:23 | 2,690.248 | 149 | Unknown* | 2,698.00 | 2,700.00 | 4,008 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:52 | 2,692.24 | 450 | Unknown* | 2,698.00 | 2,700.00 | 12.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:44 | 2,685.984 | 1,174 | Unknown* | 2,698.00 | 2,700.00 | 31.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:20 | 2,687.346 | 1,943 | Unknown* | 2,698.00 | 2,700.00 | 52.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:49 | 2,699.00 | 2,254 | Unknown* | 2,698.00 | 2,700.00 | 60.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:49 | 2,699.00 | 31,391 | Unknown* | 2,698.00 | 2,700.00 | 847.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:27 | 2,699.00 | 10 | Unknown* | 2,698.00 | 2,700.00 | 269.90 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:27 | 2,699.00 | 28,951 | Unknown* | 2,698.00 | 2,700.00 | 781.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:40 | 2,698.444 | 9 | Unknown* | 2,698.00 | 2,700.00 | 242.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:26 | 2,696.12 | 112 | Unknown* | 2,698.00 | 2,700.00 | 3,020 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 21-Dec-23 | Transfer From | Milena Mondini de Focatiis held the position of CEO at the time of this trade.Milena Mondini de Focatiis | 0.00 | 14,760 | 104,092 | |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Michael Brierley held the position of Independent Non-Executive Director at the time of this trade.Michael Brierley | 2,406.00 | GBX | 71 | 2,460 |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Michael Brierley held the position of Independent Non-Executive Director at the time of this trade.Michael Brierley | 2,406.00 | GBX | 19 | 2,460 |
10-Oct-23 | 09-Oct-23 | Buy | William "Bill" Roberts held the position of Independent Non-Executive Director at the time of this trade.William "Bill" Roberts | 29.15 | USD | 190 | 9,245 |
10-Oct-23 | 06-Oct-23 | Buy | Geraint Jones held the position of CFO at the time of this trade.Geraint Jones | 2,378.00 | GBX | 166 | 151,911 |
Admiral offers a wealth of insurance products including Car Insurance, Home Insurance, Travel Insurance, Pet Insurance and Van Insurance.