Admiral Share Trades (ADM)

Admiral Information

Share Price Information for Admiral (ADM)

Share Price is delayed by 15 minutes

Share Price: 2,699.00

Bid: 2,698.00

Ask: 2,700.00

Change: 7.00 (0.26%)

Spread: 2.00 (0.074%)

Open: 2,697.00

High: 2,715.00

Low: 2,672.00

Prev. Close: 2,692.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:23	2,690.248	149	Unknown*	2,698.00	2,700.00	4,008	O Ordinary Was reported as OTC
26-Apr-24	18:08:52	2,692.24	450	Unknown*	2,698.00	2,700.00	12.12k	O Ordinary Was reported as OTC
26-Apr-24	18:08:44	2,685.984	1,174	Unknown*	2,698.00	2,700.00	31.53k	O Ordinary Was reported as OTC
26-Apr-24	18:07:20	2,687.346	1,943	Unknown*	2,698.00	2,700.00	52.22k	O Ordinary Was reported as OTC
26-Apr-24	17:57:49	2,699.00	2,254	Unknown*	2,698.00	2,700.00	60.84k	O Ordinary Was reported as OTC
26-Apr-24	17:57:49	2,699.00	31,391	Unknown*	2,698.00	2,700.00	847.24k	O Ordinary Was reported as OTC
26-Apr-24	17:57:27	2,699.00	10	Unknown*	2,698.00	2,700.00	269.90	O Ordinary Was reported as OTC
26-Apr-24	17:57:27	2,699.00	28,951	Unknown*	2,698.00	2,700.00	781.39k	O Ordinary Was reported as OTC
26-Apr-24	17:43:40	2,698.444	9	Unknown*	2,698.00	2,700.00	242.86	O Ordinary Was reported as OTC
26-Apr-24	17:42:26	2,696.12	112	Unknown*	2,698.00	2,700.00	3,020	O Ordinary Was reported as OTC
26-Apr-24	17:42:14	2,696.021	171	Unknown*	2,698.00	2,700.00	4,610	O Ordinary Was reported as OTC
26-Apr-24	17:33:19	2,700.017	396	Unknown*	2,698.00	2,700.00	10.69k	O Ordinary Was reported as OTC
26-Apr-24	17:32:59	2,687.194	2,330	Unknown*	2,698.00	2,700.00	62.61k	O Ordinary Was reported as OTC
26-Apr-24	17:32:59	2,698.98	9,748	Unknown*	2,698.00	2,700.00	263.10k	O Ordinary Was reported as OTC
26-Apr-24	17:29:09	2,680.875	7	Unknown*	2,698.00	2,700.00	187.66	O Ordinary Was reported as OTC