Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAew Uk Reit Share Price (AEWU)

Share Price Information for Aew Uk Reit (AEWU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.10
Bid: 83.00
Ask: 83.90
Change: 2.10 (2.56%)
Spread: 0.90 (1.084%)
Open: 81.00
High: 84.10
Low: 81.00
Prev. Close: 82.00
AEWU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aew Uk Reit Plc Ord Gbp0.01

Aew Uk Reit is listed in the FTSE All-Share, FTSE Small Cap indices.

Aew Uk Reit is listed in the Real Estate Trusts sector.

Aew Uk Reit Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code AEWU.L. It has a market capitalisation of £133.24m, with approximately 158.42m shares in issue. Over the last year, Aew Uk Reit share price has been traded in a range of 23.20, hitting a high of 104.20, and a low of 81.00.

Aew Uk Reit Share Price
Price 84.10
Bid 83.00
Ask 83.90
Change 2.10 (2.56%)
Volume 67,114
Open 81.00
High 84.10
Low 81.00
Prev. Close 82.00
Currency GBX
Issue Country GB
Shares in Issue 158.42m
Market Capitalisation £133.24m
Market Size 5,000
52 Week High 104.20
52 Week High Date 15-Nov-2023
52 Week Low 81.00
52 Week Low Date 19-Apr-2024
# Trades 35
Vol. Sold 66,464
Sold Value £54.77k
Vol. Bought 650
Bought Value £N/A
PE Ratio -11.76224
Earnings -7.15
Dividend 8.00
Yield 9.512%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aew Uk Reit (AEWU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2410:22:2483.00447Sell*83.0083.90371.01O Ordinary
19-Apr-2409:56:4183.2522,000Sell*83.0084.201,665O Ordinary
19-Apr-2409:39:0884.1098Buy*82.0084.1082.42A Automatic Execution
19-Apr-2409:38:3282.742,538Sell*82.0085.402,100O Ordinary
19-Apr-2409:27:0182.65598Sell*82.0084.90494.25O Ordinary
19-Apr-2409:25:4182.651,101Sell*82.0084.10909.98O Ordinary
19-Apr-2409:22:2582.09023,035Sell*82.0084.102,491O Ordinary
19-Apr-2409:18:1982.178817,000Sell*82.0084.1013.97kO Ordinary
19-Apr-2409:12:0883.0411,968Sell*82.0084.909,938O Ordinary
19-Apr-2409:11:4382.00494Sell*82.0085.60405.08O Ordinary
Trade was executed as an SI

Directors Deals for Aew Uk Reit (AEWU)

Announced Traded Action Notifier Price Currency Amount Holding
13-Sep-2106-Sep-21BuyBimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu107.40GBX5,8391,005,839
31-Mar-2131-Mar-21Notification of HoldingKatrina Hart held the position of Non-Executive Director at the time of this trade.Katrina Hart0.00019,145
31-Mar-2131-Mar-21Notification of HoldingMark Ashley Burton held the position of Non-Executive Chairman at the time of this trade.Mark Ashley Burton0.00075,000
21-Apr-2020-Apr-20BuyBimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu60.30GBX100,0001,000,000
21-Apr-2020-Apr-20BuyBimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu60.17GBX25,0001,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.