Aew Uk Reit Share Price | |
---|---|
Price | 84.10 |
Bid | 84.30 |
Ask | 85.10 |
Change | 0.90 (1.08%) |
Volume | 218,659 |
Open | 82.90 |
High | 85.10 |
Low | 82.90 |
Prev. Close | 83.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.42m |
Market Capitalisation | £133.24m |
Market Size | 5,000 |
52 Week High | 104.20 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 81.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 119 |
---|---|
Vol. Sold | 75,966 |
Sold Value | £64.19k |
Vol. Bought | 128,849 |
Bought Value | £108.78k |
PE Ratio | -11.76224 |
Earnings | -7.15 |
Dividend | 8.00 |
Yield | 9.512% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:33:20 | 84.461 | 9,349 | Unknown* | 84.30 | 85.10 | 7,896 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:51:33 | 84.377 | 4,495 | Unknown* | 84.30 | 85.10 | 3,793 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:20 | 84.10 | 5,551 | Sell* | 84.30 | 85.10 | 4,668 | UT Uncrossing Trade |
26-Apr-24 | 16:29:31 | 84.80 | 499 | Buy* | 84.00 | 84.80 | 423.15 | A Automatic Execution |
26-Apr-24 | 16:14:50 | 86.90 | 5 | Buy* | 84.00 | 85.70 | 4.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:07:25 | 84.60 | 1,500 | Buy* | 83.60 | 84.60 | 1,269 | A Automatic Execution |
26-Apr-24 | 15:59:48 | 84.70 | 426 | Buy* | 82.90 | 84.70 | 360.82 | A Automatic Execution |
26-Apr-24 | 15:53:53 | 84.70 | 1,200 | Buy* | 83.70 | 84.70 | 1,016 | A Automatic Execution |
26-Apr-24 | 15:53:46 | 84.70 | 1,132 | Buy* | 83.70 | 84.70 | 958.80 | A Automatic Execution |
26-Apr-24 | 15:53:46 | 84.70 | 1,000 | Buy* | 83.70 | 84.70 | 847.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Sep-21 | 06-Sep-21 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 107.40 | GBX | 5,839 | 1,005,839 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Katrina Hart held the position of Non-Executive Director at the time of this trade.Katrina Hart | 0.00 | 0 | 19,145 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Ashley Burton held the position of Non-Executive Chairman at the time of this trade.Mark Ashley Burton | 0.00 | 0 | 75,000 | |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.30 | GBX | 100,000 | 1,000,000 |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.17 | GBX | 25,000 | 1,000,000 |