Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksAew Uk Reit Share Price (AEWU)

Share Price Information for Aew Uk Reit (AEWU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.00
Bid: 94.60
Ask: 95.60
Change: -2.00 (-2.06%)
Spread: 1.00 (1.057%)
Open: 94.00
High: 95.00
Low: 93.50
Prev. Close: 97.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aew Uk Reit Plc Ord Gbp0.01

Aew Uk Reit is listed in the FTSE All-Share, FTSE Small Cap indices.

Aew Uk Reit is listed in the Real Estate Trusts sector.

Aew Uk Reit Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code AEWU.L. It has a market capitalisation of £150.50m, with approximately 158.42m shares in issue. Over the last year, Aew Uk Reit share price has been traded in a range of 23.20, hitting a high of 104.20, and a low of 81.00.

Aew Uk Reit Share Price
Price 95.00
Bid 94.60
Ask 95.60
Change -2.00 (-2.06%)
Volume 306,765
Open 94.00
High 95.00
Low 93.50
Prev. Close 97.00
Currency GBX
Issue Country GB
Shares in Issue 158.42m
Market Capitalisation £150.50m
Market Size 5,000
52 Week High 104.20
52 Week High Date 15-Nov-2023
52 Week Low 81.00
52 Week Low Date 19-Apr-2024
# Trades 74
Vol. Sold 143,744
Sold Value £135.43k
Vol. Bought 163,021
Bought Value £155.07k
PE Ratio 16.63748
Earnings 5.71
Dividend 8.00
Yield 8.421%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aew Uk Reit (AEWU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-2414:11:1595.471,500Buy*94.6095.601,432O Ordinary
11-Nov-2414:07:3395.402917,871Buy*94.6095.6017.05kO Ordinary
11-Nov-2414:04:2295.005,000Buy*94.4095.004,750A Automatic Execution
11-Nov-2414:03:1794.8842,500Buy*94.4095.002,372O Ordinary
11-Nov-2413:51:5194.50472Sell*94.0095.00446.04A Automatic Execution
11-Nov-2413:51:4894.801,200Sell*94.8095.001,138A Automatic Execution
11-Nov-2413:42:5194.701,161Buy*94.2094.701,099A Automatic Execution
11-Nov-2413:13:0594.71320,997Buy*94.2094.7019.89kO Ordinary
11-Nov-2412:59:5794.70839Buy*94.2094.70794.53A Automatic Execution
11-Nov-2412:59:2294.70100Buy*94.0094.7094.70O Ordinary
Trade was executed as an SI

Directors Deals for Aew Uk Reit (AEWU)

Announced Traded Action Notifier Price Currency Amount Holding
06-Sep-2406-Sep-24BuyElizabeth (Liz) Peace held the position of Independent Non-Executive Director at the time of this trade.Elizabeth (Liz) Peace94.80GBX15,66615,666
29-Jul-2429-Jul-24BuyRobin Archibald held the position of Independent Non-Executive Director at the time of this trade.Robin Archibald93.52GBX22,32922,329
13-Sep-2106-Sep-21BuyBimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu107.40GBX5,8391,005,839
31-Mar-2131-Mar-21Notification of HoldingKatrina Hart held the position of Non-Executive Director at the time of this trade.Katrina Hart0.00019,145
31-Mar-2131-Mar-21Notification of HoldingMark Ashley Burton held the position of Non-Executive Chairman at the time of this trade.Mark Ashley Burton0.00075,000

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.