Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLondonMetric Share Price (LMP)

Share Price Information for LondonMetric (LMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 188.90
Bid: 188.80
Ask: 188.90
Change: -0.80 (-0.42%)
Spread: 0.10 (0.053%)
Open: 190.30
High: 190.80
Low: 188.20
Prev. Close: 189.70
LMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Londonmetric Property Plc Ord 10p

LondonMetric is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

LondonMetric is listed in the Real Estate Trusts sector.

Londonmetric Property Plc Ord 10p is listed on the London Stock Exchange trading with ticker code LMP.L. It has a market capitalisation of £2.07b, with approximately 1.09b shares in issue. Over the last year, LondonMetric share price has been traded in a range of 49.40, hitting a high of 204.40, and a low of 155.00.

LondonMetric Property plc is a British real estate investment trust (REIT) established in 2010. Specialising in property investment and development, it focuses on commercial and industrial assets. LondonMetric's diverse portfolio includes distribution centers, retail parks, and urban logistics properties. With a strategic approach to acquiring and managing assets, the company aims to deliver sustainable returns to shareholders while contributing to the growth and development of key locations across the UK.

LondonMetric Share Price
Price 188.90
Bid 188.80
Ask 188.90
Change -0.80 (-0.42%)
Volume 4,865,361
Open 190.30
High 190.80
Low 188.20
Prev. Close 189.70
Currency GBX
Issue Country GB
Shares in Issue 1.09b
Market Capitalisation £2.07b
Market Size 10,000
52 Week High 204.40
52 Week High Date 14-Dec-2023
52 Week Low 155.00
52 Week Low Date 26-Oct-2023
# Trades 2,229
Vol. Sold 507,252
Sold Value £961.96k
Vol. Bought 2,028,814
Bought Value £3.85m
PE Ratio -3.646718
Earnings -51.80
Dividend 9.45
Yield 5.003%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for LondonMetric (LMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2415:03:58188.907Buy*188.80188.9013.22A Automatic Execution
21-Feb-2415:03:39188.90292Sell*188.90189.00551.59A Automatic Execution
21-Feb-2415:03:39188.90416Sell*188.90189.20785.82A Automatic Execution
21-Feb-2415:03:39188.902,103Sell*188.90189.203,973A Automatic Execution
21-Feb-2415:03:39188.901,216Sell*188.90189.202,297A Automatic Execution
21-Feb-2415:02:01189.00689Buy*188.80189.001,302A Automatic Execution
21-Feb-2415:02:01188.901,060Buy*188.80188.902,002A Automatic Execution
21-Feb-2415:02:01188.80503Sell*188.80189.00949.66A Automatic Execution
21-Feb-2415:02:01188.902,519Sell*188.90189.004,758A Automatic Execution
21-Feb-2415:02:01188.901,211Sell*188.90189.002,288A Automatic Execution

Directors Deals for LondonMetric (LMP)

Announced Traded Action Notifier Price Currency Amount Holding
27-Jun-2326-Jun-23BuyAlistair Elliott held the position of Independent Non-Executive Director at the time of this trade.Alistair Elliott158.50GBX10,00080,000
20-Jun-2319-Jun-23SellMartin McGann held the position of Finance Director at the time of this trade.Martin McGann175.15GBX121,975302,076
20-Jun-2319-Jun-23SellAndrew Jones held the position of CEO at the time of this trade.Andrew Jones175.15GBX235,3755,473,411
20-Jun-2319-Jun-23Transfer FromMartin McGann held the position of Finance Director at the time of this trade.Martin McGann0.00258,741302,076
20-Jun-2319-Jun-23Transfer FromAndrew Jones held the position of CEO at the time of this trade.Andrew Jones0.00499,2955,473,411

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.