LondonMetric Share Price | |
---|---|
Price | 191.70 |
Bid | 191.70 |
Ask | 191.80 |
Change | 1.30 (0.68%) |
Volume | 5,694,749 |
Open | 190.80 |
High | 192.70 |
Low | 190.80 |
Prev. Close | 190.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £3.92b |
Market Size | 10,000 |
52 Week High | 210.80 |
52 Week High Date | 16-May-2024 |
52 Week Low | 172.20 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 1,957 |
---|---|
Vol. Sold | 3,418,133 |
Sold Value | £6.54m |
Vol. Bought | 2,118,025 |
Bought Value | £4.05m |
PE Ratio | 18.08491 |
Earnings | 10.60 |
Dividend | 9.70 |
Yield | 5.06% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 14:36:28 | 191.70 | 2,770 | Buy* | 191.70 | 191.80 | 5,310 | A Automatic Execution |
08-Nov-24 | 14:35:36 | 191.5682 | 1,214 | Sell* | 191.50 | 191.70 | 2,326 | O Ordinary |
08-Nov-24 | 14:34:20 | 191.50 | 2,262 | Sell* | 191.50 | 191.60 | 4,332 | A Automatic Execution |
08-Nov-24 | 14:34:20 | 191.60 | 2,954 | Sell* | 191.50 | 191.60 | 5,660 | A Automatic Execution |
08-Nov-24 | 14:34:20 | 191.60 | 449 | Sell* | 191.60 | 191.70 | 860.28 | A Automatic Execution |
08-Nov-24 | 14:34:20 | 191.60 | 213 | Sell* | 191.60 | 191.70 | 408.11 | A Automatic Execution |
08-Nov-24 | 14:34:20 | 191.60 | 603 | Sell* | 191.60 | 191.70 | 1,155 | A Automatic Execution |
08-Nov-24 | 14:34:20 | 191.60 | 1,496 | Sell* | 191.60 | 191.70 | 2,866 | A Automatic Execution |
08-Nov-24 | 14:34:20 | 191.60 | 704 | Sell* | 191.60 | 191.70 | 1,349 | A Automatic Execution |
08-Nov-24 | 14:34:20 | 191.60 | 2,747 | Sell* | 191.60 | 191.70 | 5,263 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Oct-24 | 30-Sep-24 | Sell | Martin McGann held the position of Finance Director at the time of this trade.Martin McGann | 203.70 | GBX | 500,000 | 0 |
19-Jun-24 | 17-Jun-24 | Sell | Martin McGann held the position of Finance Director at the time of this trade.Martin McGann | 194.72 | GBX | 116,280 | 432,458 |
19-Jun-24 | 17-Jun-24 | Transfer From | Martin McGann held the position of Finance Director at the time of this trade.Martin McGann | 0.00 | 246,662 | 432,458 | |
19-Jun-24 | 17-Jun-24 | Sell | Andrew Jones held the position of CEO at the time of this trade.Andrew Jones | 194.72 | GBX | 239,863 | 5,742,363 |
19-Jun-24 | 17-Jun-24 | Transfer From | Andrew Jones held the position of CEO at the time of this trade.Andrew Jones | 0.00 | 508,815 | 5,742,363 |
Make Better Investment Decisions
Register for FREE