LondonMetric Share Trades (LMP)

LondonMetric Information

Share Price Information for LondonMetric (LMP)

Share Price is delayed by 15 minutes

Share Price: 196.30

Bid: 195.60

Ask: 196.10

Change: 1.60 (0.82%)

Spread: 0.50 (0.256%)

Open: 196.40

High: 197.10

Low: 194.90

Prev. Close: 194.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:16	195.682	639	Unknown*	195.60	196.10	1,250	O Ordinary Was reported as OTC
26-Apr-24	18:08:58	195.847	52,675	Unknown*	195.60	196.10	103.16k	O Ordinary Was reported as OTC
26-Apr-24	18:07:51	196.214	8,022	Unknown*	195.60	196.10	15.74k	O Ordinary Was reported as OTC
26-Apr-24	18:07:39	195.681	318,353	Unknown*	195.60	196.10	622.96k	O Ordinary Was reported as OTC
26-Apr-24	18:00:42	196.30	7,345	Unknown*	195.60	196.10	14.42k	O Ordinary Was reported as OTC
26-Apr-24	18:00:20	196.30	28,760	Unknown*	195.60	196.10	56.46k	O Ordinary Was reported as OTC
26-Apr-24	18:00:20	196.30	4,734	Unknown*	195.60	196.10	9,293	O Ordinary Was reported as OTC
26-Apr-24	17:41:42	195.98	22	Unknown*	195.60	196.10	43.12	O Ordinary Was reported as OTC
26-Apr-24	17:35:58	195.596	44,727	Unknown*	195.60	196.10	87.48k	O Ordinary Was reported as OTC
26-Apr-24	17:29:20	196.261	1	Unknown*	195.60	196.10	1.96	O Ordinary Was reported as OTC
26-Apr-24	17:29:20	196.271	10,532	Unknown*	195.60	196.10	20.67k	O Ordinary Was reported as OTC
26-Apr-24	17:28:39	195.883	1,956	Unknown*	195.60	196.10	3,831	O Ordinary Was reported as OTC
26-Apr-24	17:27:04	196.554	5,220	Unknown*	195.60	196.10	10.26k	O Ordinary Was reported as OTC
26-Apr-24	17:25:08	195.883	1,367	Unknown*	195.60	196.10	2,678	O Ordinary Was reported as OTC
26-Apr-24	17:23:45	196.30	44,827	Unknown*	195.60	196.10	88.00k	O Ordinary Was reported as OTC