Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
LondonMetric Share Trades (LMP)
LMP Share
Price
LMP Share
News
LMP Share
Chat
LMP Share
Trades1,695
LMP
Live RNS
LMP Share
Charts
LMP Level 2
Console
LMP Live
Share Price
LMP Broker
Ratings
LMP Directors
Deals
LMP Financial
Diary
LMP
Fundamentals
LMP Short
Positions
LMP
Media
LMP Company
Research
LondonMetric Information
Buy LMP Shares
Add LMP to Watchlist
Add LMP to Alert-
Last checked at -
Last checked at Share Price Information for LondonMetric (LMP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
183.50
Bid:
183.60
Ask:
183.80
Change:
2.60 (1.44%)
Spread:
0.20 (0.109%)
Open:
181.60
High:
183.90
Low:
181.50
Prev. Close:
180.90
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for LondonMetric (LMP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jan-25 | 16:02:13 | 183.70 | 44 | Unknown* | 80.83 | O Ordinary Delayed publication Was reported as OTC |
| 17-Jan-25 | 16:35:24 | 183.50 | 4,846 | Buy* | 8,892 | A Automatic Execution |
| 17-Jan-25 | 16:35:24 | 183.50 | 337 | Buy* | 618.40 | A Automatic Execution |
| 17-Jan-25 | 16:35:24 | 183.50 | 4,580 | Buy* | 8,404 | A Automatic Execution |
| 17-Jan-25 | 16:35:24 | 183.50 | 23,364 | Buy* | 42.87k | A Automatic Execution |
| 17-Jan-25 | 16:35:10 | 183.50 | 7,009 | Buy* | 12.86k | O Ordinary Trade was executed as an SI |
| 17-Jan-25 | 16:35:11 | 183.50 | 76,115 | Unknown* | 139.67k | O Ordinary Was reported as OTC |
| 17-Jan-25 | 16:35:11 | 183.50 | 37,025 | Unknown* | 67.94k | O Ordinary Was reported as OTC |
| 17-Jan-25 | 16:35:10 | 183.50 | 1,931,977 | Buy* | 4m | UT Uncrossing Trade |
| 17-Jan-25 | 16:29:55 | 183.60 | 19 | Sell* | 34.88 | A Automatic Execution |
| 17-Jan-25 | 16:29:50 | 183.70 | 296 | Unknown* | 543.75 | O Ordinary Trade was executed as an SI |
| 17-Jan-25 | 16:29:16 | 183.80 | 12 | Buy* | 22.06 | O Ordinary Trade was executed as an SI |
| 17-Jan-25 | 16:28:53 | 183.70 | 1,800 | Buy* | 3,307 | A Automatic Execution |
| 17-Jan-25 | 16:28:53 | 183.70 | 833 | Sell* | 1,530 | A Automatic Execution |
| 17-Jan-25 | 16:28:53 | 183.70 | 498 | Sell* | 914.83 | A Automatic Execution |
Sponsored Content
