Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Feb-25 | 12:19:19 | 190.80 | 130,000 | Unknown* | 248.04k | O Ordinary Delayed publication Trade was executed as an SI |
17-Feb-25 | 16:35:08 | 190.90 | 7,044 | Unknown* | 13.45k | O Ordinary Was reported as OTC |
17-Feb-25 | 16:35:08 | 190.90 | 1,140,796 | Sell* | 2m | UT Uncrossing Trade |
17-Feb-25 | 16:29:59 | 191.20 | 482 | Buy* | 921.58 | A Automatic Execution |
17-Feb-25 | 16:29:58 | 191.10 | 9 | Sell* | 17.20 | A Automatic Execution |
17-Feb-25 | 16:29:48 | 191.20 | 11 | Buy* | 21.03 | A Automatic Execution |
17-Feb-25 | 16:29:48 | 191.20 | 4,462 | Buy* | 8,531 | A Automatic Execution |
17-Feb-25 | 16:28:10 | 191.20 | 3,018 | Sell* | 5,770 | A Automatic Execution |
17-Feb-25 | 16:28:01 | 191.20 | 245 | Sell* | 468.44 | A Automatic Execution |
17-Feb-25 | 16:28:01 | 191.20 | 247 | Sell* | 472.26 | A Automatic Execution |
17-Feb-25 | 16:28:01 | 191.20 | 344 | Sell* | 657.73 | A Automatic Execution |
17-Feb-25 | 16:27:56 | 191.221 | 285 | Sell* | 544.98 | O Ordinary |
17-Feb-25 | 16:27:10 | 191.30 | 535 | Sell* | 1,023 | A Automatic Execution |
17-Feb-25 | 16:27:10 | 191.30 | 577 | Sell* | 1,104 | A Automatic Execution |
17-Feb-25 | 16:27:10 | 191.30 | 1,900 | Sell* | 3,635 | A Automatic Execution |
Make Better Investment Decisions
Register for FREE