Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:46:22 | 203.87 | 37,056 | Buy* | 75.55k | O Ordinary |
08-May-24 | 17:46:22 | 203.97 | 47,292 | Buy* | 96.46k | O Ordinary |
08-May-24 | 17:46:22 | 203.88 | 479 | Buy* | 976.59 | O Ordinary |
08-May-24 | 17:46:22 | 203.87 | 326,629 | Buy* | 665.90k | O Ordinary |
08-May-24 | 17:46:21 | 203.88 | 1,500 | Buy* | 3,058 | O Ordinary |
08-May-24 | 17:46:20 | 203.88 | 7,891 | Buy* | 16.09k | O Ordinary |
08-May-24 | 16:37:42 | 203.407 | 120,000 | Sell* | 244.09k | O Ordinary |
08-May-24 | 16:37:42 | 203.407 | -120,000 | Unknown* | -244.09k | O Ordinary Deletion |
08-May-24 | 16:37:42 | 203.407 | 120,000 | Sell* | 244.09k | O Ordinary |
08-May-24 | 16:35:11 | 204.00 | 1,217,771 | Buy* | 2m | UT Uncrossing Trade |
08-May-24 | 16:31:33 | 203.67 | 40,056 | Unknown* | 81.58k | O Ordinary Was reported as OTC |
08-May-24 | 16:29:40 | 204.20 | 447 | Buy* | 912.77 | A Automatic Execution |
08-May-24 | 16:29:40 | 204.20 | 317 | Buy* | 647.31 | A Automatic Execution |
08-May-24 | 16:29:40 | 204.20 | 394 | Buy* | 804.55 | A Automatic Execution |
08-May-24 | 16:29:40 | 204.20 | 1,285 | Buy* | 2,624 | A Automatic Execution |