LondonMetric Share Trades (LMP)

LondonMetric Information

Share Price Information for LondonMetric (LMP)

Share Price is delayed by 15 minutes

Share Price: 196.90

Bid: 196.90

Ask: 197.10

Change: -0.20 (-0.10%)

Spread: 0.20 (0.102%)

Open: 197.60

High: 198.20

Low: 196.10

Prev. Close: 197.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:02:33	196.993	3,000	Sell*	196.90	197.10	5,910	O Ordinary
30-Apr-24	16:02:19	196.90	339	Sell*	196.80	197.10	667.49	A Automatic Execution
30-Apr-24	16:02:19	196.90	4,332	Sell*	196.90	197.10	8,530	A Automatic Execution
30-Apr-24	16:02:19	197.00	609	Buy*	196.90	197.00	1,200	A Automatic Execution
30-Apr-24	16:02:19	197.00	2,200	Buy*	196.90	197.00	4,334	A Automatic Execution
30-Apr-24	16:02:19	196.90	4,332	Sell*	196.90	197.00	8,530	A Automatic Execution
30-Apr-24	16:02:19	196.90	2,625	Unknown*	196.90	197.00	5,169	A Automatic Execution
30-Apr-24	16:02:19	196.90	4,332	Sell*	196.90	197.00	8,530	A Automatic Execution
30-Apr-24	16:02:19	196.90	4,332	Sell*	196.90	197.10	8,530	A Automatic Execution
30-Apr-24	16:02:19	196.90	2,329	Sell*	196.90	197.10	4,586	A Automatic Execution
30-Apr-24	16:02:19	196.90	296	Sell*	196.90	197.10	582.82	A Automatic Execution
30-Apr-24	16:02:19	196.90	334	Sell*	196.90	197.10	657.65	A Automatic Execution
30-Apr-24	16:02:14	197.00	306	Buy*	196.90	197.00	602.82	A Automatic Execution
30-Apr-24	16:02:14	197.00	1,250	Buy*	196.90	197.10	2,463	A Automatic Execution
30-Apr-24	16:02:14	197.00	1,359	Buy*	196.90	197.10	2,677	A Automatic Execution