To provide its shareholders with an attractive level of income together with the potential for capital growth by investing in a diversified portfolio of supermarket real estate assets in the UK.
Find out MoreSupermarket Income Share Price | |
---|---|
Price | 72.70 |
Bid | 72.30 |
Ask | 72.70 |
Change | 0.40 (0.55%) |
Volume | 2,586,232 |
Open | 73.00 |
High | 73.40 |
Low | 72.30 |
Prev. Close | 72.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.25b |
Market Capitalisation | £906.02m |
Market Size | 30,000 |
52 Week High | 88.80 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 69.50 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 475 |
---|---|
Vol. Sold | 1,603,660 |
Sold Value | £1.17m |
Vol. Bought | 650,461 |
Bought Value | £472.89k |
PE Ratio | -6.213675 |
Earnings | -11.70 |
Dividend | 5.985 |
Yield | 8.232% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:13:01 | 72.907 | 700 | Unknown* | 72.30 | 72.70 | 510.35 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:00 | 72.607 | 887 | Unknown* | 72.30 | 72.70 | 644.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:44 | 72.704 | 28,897 | Unknown* | 72.30 | 72.70 | 21.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:53 | 72.757 | 14,627 | Unknown* | 72.30 | 72.70 | 10.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:33 | 72.752 | 22,550 | Unknown* | 72.30 | 72.70 | 16.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:26 | 72.70 | 57,832 | Unknown* | 72.30 | 72.70 | 42.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:32 | 72.80 | 77,990 | Unknown* | 72.30 | 72.70 | 56.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:37 | 72.707 | 13,874 | Unknown* | 72.30 | 72.70 | 10.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:12 | 72.628 | 33,250 | Unknown* | 72.30 | 72.70 | 24.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:16 | 72.70 | 3,264 | Unknown* | 72.30 | 72.70 | 2,373 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 22-Mar-24 | Buy | Sapna Shah held the position of Independent Non-Executive Director at the time of this trade.Sapna Shah | 77.70 | GBX | 41,130 | 62,650 |
18-Mar-24 | 15-Mar-24 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 74.50 | GBX | 67,300 | 1,390,470 |
21-Jul-23 | 20-Jul-23 | Buy | Frances Davies held the position of Non-Executive Director at the time of this trade.Frances Davies | 78.08 | GBX | 12,000 | 36,774 |
30-Jun-23 | 29-Jun-23 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 74.90 | GBX | 169,000 | 1,323,170 |
12-Jun-23 | 08-Jun-23 | Buy | Sapna Shah held the position of Independent Non-Executive Director at the time of this trade.Sapna Shah | 82.50 | GBX | 21,520 | 21,520 |