Latest Share Chat

Supermarket Income Share Trades (SUPR)

Supermarket Income Information

Buy SUPR Shares
Add SUPR to Watchlist
Add SUPR to Alert

Share Price Information for Supermarket Income (SUPR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 72.70

Bid: 72.30

Ask: 72.70

Change: 0.40 (0.55%)

Spread: 0.40 (0.553%)

Open: 73.00

High: 73.40

Low: 72.30

Prev. Close: 72.30

Last checked at -

Supermarket Income REIT is an Investment Trust

To provide its shareholders with an attractive level of income together with the potential for capital growth by investing in a diversified portfolio of supermarket real estate assets in the UK.

Find out More

Want to see more trades?

Recent Share Trades for Supermarket Income (SUPR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:13:01	72.907	700	Unknown*	72.30	72.70	510.35	O Ordinary Was reported as OTC
26-Apr-24	18:13:00	72.607	887	Unknown*	72.30	72.70	644.02	O Ordinary Was reported as OTC
26-Apr-24	18:12:44	72.704	28,897	Unknown*	72.30	72.70	21.01k	O Ordinary Was reported as OTC
26-Apr-24	18:08:53	72.757	14,627	Unknown*	72.30	72.70	10.64k	O Ordinary Was reported as OTC
26-Apr-24	18:07:33	72.752	22,550	Unknown*	72.30	72.70	16.41k	O Ordinary Was reported as OTC
26-Apr-24	18:03:26	72.70	57,832	Unknown*	72.30	72.70	42.04k	O Ordinary Was reported as OTC
26-Apr-24	18:03:32	72.80	77,990	Unknown*	72.30	72.70	56.78k	O Ordinary Was reported as OTC
26-Apr-24	17:43:37	72.707	13,874	Unknown*	72.30	72.70	10.09k	O Ordinary Was reported as OTC
26-Apr-24	17:38:12	72.628	33,250	Unknown*	72.30	72.70	24.15k	O Ordinary Was reported as OTC
26-Apr-24	17:26:16	72.70	3,264	Unknown*	72.30	72.70	2,373	O Ordinary Was reported as OTC
26-Apr-24	17:11:37	72.713	12,169	Unknown*	72.30	72.70	8,848	O Ordinary Was reported as OTC
26-Apr-24	17:09:55	72.766	7,770	Unknown*	72.30	72.70	5,654	O Ordinary Was reported as OTC
26-Apr-24	17:04:46	72.70	11	Unknown*	72.30	72.70	8.00	O Ordinary Was reported as OTC
26-Apr-24	17:04:54	72.646	23,182	Unknown*	72.30	72.70	16.84k	O Ordinary Was reported as OTC
26-Apr-24	17:00:37	72.852	15,300	Unknown*	72.30	72.70	11.15k	O Ordinary Was reported as OTC

Latest Share Chat

Supermarket Income Share Trades (SUPR)

Share Price Information for Supermarket Income (SUPR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Supermarket Income (SUPR)

Login to your account

Quickpicks are a member only feature

Login to your account