Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Supermarket Income Share Price
  4. Supermarket Income Share Trades

Pin to quick picksSupermarket Income Share Trades (SUPR)

Supermarket Income Information

Share Price Information for Supermarket Income (SUPR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.40
Bid: 74.40
Ask: 74.70
Change: 0.00 (0.00%)
Spread: 0.30 (0.403%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 74.40
SUPR Live PriceLast checked at -
Supermarket Income REIT is an Investment Trust

To provide its shareholders with an attractive level of income together with the potential for capital growth by investing in a diversified portfolio of supermarket real estate assets in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Supermarket Income (SUPR)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:36:2874.405,593Sell*4,161A Automatic Execution
09-May-2416:35:1274.40400,662Sell*298.09kUT Uncrossing Trade
09-May-2416:29:5474.8046Buy*34.41O Ordinary
Trade was executed as an SI
09-May-2416:29:5474.804Buy*2.99O Ordinary
Trade was executed as an SI
09-May-2416:26:4974.61521,610Sell*16.12kO Ordinary
09-May-2416:24:0474.60481Buy*358.83A Automatic Execution
09-May-2416:24:0474.60757Buy*564.72A Automatic Execution
09-May-2416:24:0474.603Buy*2.24O Ordinary
Trade was executed as an SI
09-May-2416:24:0474.601,963Buy*1,464A Automatic Execution
09-May-2416:22:5174.502,980Sell*2,220A Automatic Execution
09-May-2416:22:5074.501,796Sell*1,338A Automatic Execution
09-May-2416:22:5074.502,028Sell*1,511A Automatic Execution
09-May-2416:22:1274.501Sell*0.75A Automatic Execution
09-May-2416:22:1274.501,039Sell*774.06A Automatic Execution
09-May-2416:22:1274.501Sell*0.75A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.