Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OBD Share
Price
OBD Share
News
OBD Share
Chat1
OBD Share
Trades15
OBD
Live RNS
OBD Share
Charts
OBD Level 2
Console
OBD Live
Share Price
OBD Broker
Ratings
OBD Directors
Deals
OBD Financial
Diary
OBD
Fundamentals
OBD Short
Positions
OBD
Media
OBD Company
Research
OBD Company
Timeline
Oxford Biodyn Information
Share Price Information for Oxford Biodyn (OBD)
Share Price is delayed by 15 minutes
Get Live Data
0.18
0.0005 (0.28%)
Bid:
0.17
Ask:
0.19
Spread:
0.02 (11.765%)
Market Cap:
£7.75m
Last checked at -
Last checked at 
Intraday Oxford Biodyn Share Chart
| Oxford Biodyn Share Price | |||
|---|---|---|---|
| Price | 0.18 | Open | 0.18 |
| Bid | 0.17 | High | 0.1805 |
| Ask | 0.19 | Low | 0.1805 |
| Change | 0.0005 (0.28%) | Close | 0.18 |
| Volume | 4,473,907 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.29b |
| Market Cap | £7.75m |
| PE Ratio | -0.225625 |
| EPS | -0.80 |
| Year High | 0.775 |
|---|---|
| Year High Date | 16-Jul-2025 |
| Year Low | 0.161 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 124,900 |
| Sold Value | £N/A |
| Vol. Bought | 4,060,980 |
| Bought Value | £7.41k |
| Market Size | 1,000,000 |
£ 972.97 (-2.70%)
1 month ago
£ 734.69 (-26.53%)
3 months ago
£ 705.88 (-29.41%)
6 months ago
£ 450.00 (-55.00%)
1 year ago
Add OBD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Oxford Biodyn also watch
Users who hold Oxford Biodyn also hold
Recent Share Trades for Oxford Biodyn (OBD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:23 | 0.1805 | 700,000 | Buy* | 0.17 | 0.19 | 1,264 | UT Uncrossing Trade |
| 12-Jun-26 | 16:21:45 | 0.1825 | 3,200,000 | Buy* | 0.17 | 0.19 | 5,840 | O Ordinary |
| 12-Jun-26 | 16:16:58 | 0.1736 | 14,000 | Sell* | 0.17 | 0.19 | 24.30 | O Ordinary |
| 12-Jun-26 | 15:49:21 | 0.1865 | 49,892 | Buy* | 0.17 | 0.19 | 93.05 | O Ordinary |
| 12-Jun-26 | 14:24:40 | 0.19 | 3,157 | Buy* | 0.17 | 0.19 | 6.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:02:13 | 0.19 | 20,000 | Buy* | 0.17 | 0.19 | 38.00 | O Ordinary |
| 12-Jun-26 | 10:53:10 | 0.19 | 81,037 | Buy* | 0.17 | 0.19 | 153.97 | O Ordinary |
| 12-Jun-26 | 08:53:37 | 0.19 | 263,385 | Unknown* | 0.17 | 0.19 | 500.43 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 08:53:37 | 0.17 | 2,343 | Unknown* | 0.17 | 0.19 | 3.98 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:53:37 | 0.17 | 22,299 | Unknown* | 0.17 | 0.19 | 37.91 | O Ordinary Was reported as OTC |
Directors Deals for Oxford Biodyn (OBD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-25 | 10-Apr-25 | Buy | Peter Presland held the position of Non-Executive Director at the time of this trade.Peter Presland | 0.44 | GBX | 3,398,553 | 3,398,553 |
| 02-Apr-25 | 01-Apr-25 | Sell | Paul Stockdale held the position of CFO & Executive Director at the time of this trade.Paul Stockdale | 0.45 | GBX | 791,176 | 3,077,919 |
| 02-Apr-25 | 01-Apr-25 | Buy | Paul Stockdale held the position of CFO & Executive Director at the time of this trade.Paul Stockdale | 0.45 | GBX | 791,176 | 3,077,919 |
| 29-Nov-24 | 28-Nov-24 | Transfer From | Jon Burrows held the position of Chief Executive Officer at the time of this trade.Jon Burrows | 125.00 | GBX | 492,682 | 1,285,364 |
| 29-Nov-24 | 28-Nov-24 | Transfer From | David Holbrook held the position of Independent Non-Executive Director at the time of this trade.David Holbrook | 1.25 | GBX | 49,653 | 99,306 |
Follow the stocks
