ConvaTec Share Price | |
---|---|
Price | 251.00 |
Bid | 250.60 |
Ask | 250.80 |
Change | -0.60 (-0.24%) |
Volume | 3,137,526 |
Open | 246.80 |
High | 251.80 |
Low | 246.80 |
Prev. Close | 251.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.14b |
Market Size | 10,000 |
52 Week High | 295.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 195.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 1,084 |
---|---|
Vol. Sold | 2,565,803 |
Sold Value | £6.44m |
Vol. Bought | 569,878 |
Bought Value | £1.43m |
PE Ratio | 49.93309 |
Earnings | 5.026726 |
Dividend | 5.037 |
Yield | 2.007% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:44:29 | 250.70 | 145,478 | Sell* | 250.60 | 250.80 | 364.71k | O Ordinary |
24-May-24 | 16:35:22 | 251.00 | 1,950,610 | Sell* | 250.60 | 250.80 | 5m | UT Uncrossing Trade |
24-May-24 | 16:29:58 | 250.60 | 10 | Sell* | 250.60 | 251.00 | 25.06 | A Automatic Execution |
24-May-24 | 16:29:58 | 251.00 | 904 | Buy* | 250.60 | 251.00 | 2,269 | A Automatic Execution |
24-May-24 | 16:29:16 | 251.00 | 35 | Buy* | 250.60 | 251.00 | 87.85 | A Automatic Execution |
24-May-24 | 16:27:49 | 250.80 | 72 | Sell* | 250.80 | 251.00 | 180.58 | A Automatic Execution |
24-May-24 | 16:27:49 | 250.80 | 359 | Sell* | 250.80 | 251.00 | 900.37 | A Automatic Execution |
24-May-24 | 16:27:48 | 250.80 | 693 | Sell* | 250.80 | 251.00 | 1,738 | A Automatic Execution |
24-May-24 | 16:26:55 | 250.8578 | 2,000 | Buy* | 250.60 | 251.00 | 5,017 | O Ordinary |
24-May-24 | 16:25:58 | 250.80 | 821 | Buy* | 250.60 | 250.80 | 2,059 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-23 | 02-May-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 216.44 | GBX | 429,441 | 1,616,219 |
03-May-23 | 02-May-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 911,191 | 1,616,219 | |
10-Mar-23 | 09-Mar-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 220.76 | GBX | 27,833 | 2,045,660 |
10-Mar-23 | 09-Mar-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 59,055 | 2,045,660 | |
27-Feb-23 | 30-Sep-22 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 203.00 | GBX | 70,876 | 2,014,438 |