Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CTEC Share
Price
CTEC Share
News
CTEC Share
Chat
CTEC Share
Trades
CTEC
Live RNS
CTEC Share
Charts
CTEC Level 2
Console
CTEC Live
Share Price
CTEC Broker
Ratings
CTEC Directors
Deals
CTEC Financial
Diary
CTEC
Fundamentals
CTEC Short
Positions3
CTEC
Media
CTEC Company
Research
CTEC Company
Timeline3
ConvaTec Information
Share Price Information for ConvaTec (CTEC)
Share Price is delayed by 15 minutes
Get Live Data
211.80
0.00 (0.00%)
Bid:
195.00
Ask:
245.00
Spread:
50.00 (25.641%)
Market Cap:
£4.14b
Last checked at -
Last checked at 
Intraday ConvaTec Share Chart
| ConvaTec Share Price | |||
|---|---|---|---|
| Price | 211.80 | Open | 0.00 |
| Bid | 195.00 | High | 0.00 |
| Ask | 245.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 211.80 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.95b |
| Market Cap | £4.14b |
| PE Ratio | 33.16519 |
| EPS | 6.386214 |
| Year High | 311.20 |
|---|---|
| Year High Date | 05-Jun-2025 |
| Year Low | 199.00 |
| Year Low Date | 12-May-2026 |
| Dividend | 5.038 |
| Yield | 2.379% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 7,500 |
£ 880.30 (-11.97%)
1 month ago
£ 918.47 (-8.15%)
3 months ago
£ 895.18 (-10.48%)
6 months ago
£ 767.95 (-23.21%)
1 year ago
Add CTEC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch ConvaTec also watch
Users who hold ConvaTec also hold
Recent Share Trades for ConvaTec (CTEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 10:32:22 | 208.05961 | 50,000 | Unknown* | 210.80 | 211.20 | 104.03k | O Ordinary Delayed publication |
| 18-May-26 | 10:32:22 | 208.05961 | -50,000 | Unknown* | 210.80 | 211.20 | -104.03k | O Ordinary Deletion Delayed publication |
| 18-May-26 | 16:46:07 | 212.80 | 320 | Buy* | 210.80 | 211.20 | 680.96 | O Ordinary |
| 18-May-26 | 16:46:07 | 207.20 | 5,000 | Buy* | 210.80 | 211.20 | 10.36k | O Ordinary |
| 18-May-26 | 16:35:17 | 211.80 | 186 | Buy* | 210.80 | 211.20 | 393.95 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 16:35:17 | 211.80 | 20,458 | Buy* | 210.80 | 211.20 | 43.33k | O Ordinary Trade was executed as an SI |
| 18-May-26 | 16:35:17 | 211.80 | 3,774,279 | Buy* | 210.80 | 211.20 | 8m | UT Uncrossing Trade |
| 18-May-26 | 16:28:50 | 211.00 | 952 | Sell* | 210.80 | 211.20 | 2,009 | A Automatic Execution |
| 18-May-26 | 16:28:50 | 211.00 | 311 | Sell* | 210.80 | 211.20 | 656.21 | A Automatic Execution |
| 18-May-26 | 16:28:50 | 211.00 | 2,209 | Sell* | 210.80 | 211.20 | 4,661 | A Automatic Execution |
Directors Deals for ConvaTec (CTEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Mar-26 | 16-Mar-26 | Sell | Jonny Mason held the position of CEO at the time of this trade.Jonny Mason | 234.40 | GBX | 291,149 | 1,101,761 |
| 17-Mar-26 | 15-Mar-26 | Transfer From | Jonny Mason held the position of CEO at the time of this trade.Jonny Mason | 0.00 | 617,606 | 1,101,761 | |
| 06-Oct-25 | 03-Oct-25 | Transfer To | Sharon O'Keefe held the position of Independent Non-Executive Director at the time of this trade.Sharon O'Keefe | 0.00 | 3,200 | 0 | |
| 08-Sep-25 | 05-Sep-25 | Exercise of Option | Jonny Mason held the position of CFO at the time of this trade.Jonny Mason | 173.97 | GBX | 10,346 | 775,304 |
| 29-Aug-25 | 28-Aug-25 | Buy | Jonny Mason held the position of CFO at the time of this trade.Jonny Mason | 234.81 | GBX | 50,000 | 764,958 |
Follow the stocks
