ConvaTec Share Trades (CTEC)

ConvaTec Information

Share Price Information for ConvaTec (CTEC)

Share Price is delayed by 15 minutes

Share Price: 257.80

Bid: 257.20

Ask: 257.60

Change: -17.80 (-6.46%)

Spread: 0.40 (0.156%)

Open: 267.80

High: 268.40

Low: 255.80

Prev. Close: 275.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:38	259.306	56,260	Unknown*	257.20	257.60	145.89k	O Ordinary Was reported as OTC
26-Apr-24	18:52:36	259.367	27	Unknown*	257.20	257.60	70.03	O Ordinary Was reported as OTC
26-Apr-24	18:08:23	258.808	202,793	Unknown*	257.20	257.60	524.84k	O Ordinary Was reported as OTC
26-Apr-24	18:06:56	259.572	69,966	Unknown*	257.20	257.60	181.61k	O Ordinary Was reported as OTC
26-Apr-24	18:06:44	259.029	251,630	Unknown*	257.20	257.60	651.79k	O Ordinary Was reported as OTC
26-Apr-24	17:58:31	257.80	18,117	Unknown*	257.20	257.60	46.71k	O Ordinary Was reported as OTC
26-Apr-24	17:48:54	259.738	18,559	Unknown*	257.20	257.60	48.20k	O Ordinary Was reported as OTC
26-Apr-24	17:48:54	257.426	158	Unknown*	257.20	257.60	406.73	O Ordinary Was reported as OTC
26-Apr-24	17:48:23	259.4234	1,790	Unknown*	257.20	257.60	4,644	O Ordinary Was reported as OTC
26-Apr-24	17:48:10	259.4234	131,316	Unknown*	257.20	257.60	340.66k	O Ordinary Was reported as OTC
26-Apr-24	17:47:50	259.4234	155,954	Unknown*	257.20	257.60	404.58k	O Ordinary Was reported as OTC
26-Apr-24	17:47:39	259.4234	543,933	Unknown*	257.20	257.60	1m	O Ordinary Was reported as OTC
26-Apr-24	17:47:21	259.4234	732,679	Unknown*	257.20	257.60	2m	O Ordinary Was reported as OTC
26-Apr-24	17:43:35	258.757	11,254	Unknown*	257.20	257.60	29.12k	O Ordinary Was reported as OTC
26-Apr-24	17:43:20	258.867	11,756	Unknown*	257.20	257.60	30.43k	O Ordinary Was reported as OTC