ConvaTec Share Price | |
---|---|
Price | 257.80 |
Bid | 257.20 |
Ask | 257.60 |
Change | -17.80 (-6.46%) |
Volume | 21,875,348 |
Open | 267.80 |
High | 268.40 |
Low | 255.80 |
Prev. Close | 275.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.28b |
Market Size | 10,000 |
52 Week High | 295.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 195.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 5,037 |
---|---|
Vol. Sold | 8,155,336 |
Sold Value | £21.10m |
Vol. Bought | 2,960,927 |
Bought Value | £7.69m |
PE Ratio | 51.28586 |
Earnings | 5.026726 |
Dividend | 5.037 |
Yield | 1.954% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:38 | 259.306 | 56,260 | Unknown* | 257.20 | 257.60 | 145.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:36 | 259.367 | 27 | Unknown* | 257.20 | 257.60 | 70.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:23 | 258.808 | 202,793 | Unknown* | 257.20 | 257.60 | 524.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:56 | 259.572 | 69,966 | Unknown* | 257.20 | 257.60 | 181.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:44 | 259.029 | 251,630 | Unknown* | 257.20 | 257.60 | 651.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:31 | 257.80 | 18,117 | Unknown* | 257.20 | 257.60 | 46.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:54 | 259.738 | 18,559 | Unknown* | 257.20 | 257.60 | 48.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:54 | 257.426 | 158 | Unknown* | 257.20 | 257.60 | 406.73 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:23 | 259.4234 | 1,790 | Unknown* | 257.20 | 257.60 | 4,644 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:10 | 259.4234 | 131,316 | Unknown* | 257.20 | 257.60 | 340.66k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-23 | 02-May-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 216.44 | GBX | 429,441 | 1,616,219 |
03-May-23 | 02-May-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 911,191 | 1,616,219 | |
10-Mar-23 | 09-Mar-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 220.76 | GBX | 27,833 | 2,045,660 |
10-Mar-23 | 09-Mar-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 59,055 | 2,045,660 | |
27-Feb-23 | 30-Sep-22 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 203.00 | GBX | 70,876 | 2,014,438 |