focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConvaTec Share Price (CTEC)

Share Price Information for ConvaTec (CTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 251.80
Bid: 251.40
Ask: 251.80
Change: -2.60 (-1.02%)
Spread: 0.40 (0.159%)
Open: 254.40
High: 256.60
Low: 250.20
Prev. Close: 254.40
CTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Convatec Group Plc Ord 10p

ConvaTec is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

ConvaTec is listed in the Medical Services sector.

Convatec Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code CTEC.L. It has a market capitalisation of £5.16b, with approximately 2.05b shares in issue. Over the last year, ConvaTec share price has been traded in a range of 100.10, hitting a high of 295.20, and a low of 195.10.

ConvaTec plc is a British multinational medical device company that was founded in 1978. The company is headquartered in Buckinghamshire, England and has over 12,000 employees. ConvaTec plc's products are used in the treatment of a range of chronic conditions, including wound care, ostomy care, and urinary incontinence. The company's products are sold in over 100 countries.

ConvaTec Share Price
Price 251.80
Bid 251.40
Ask 251.80
Change -2.60 (-1.02%)
Volume 4,353,027
Open 254.40
High 256.60
Low 250.20
Prev. Close 254.40
Currency GBX
Issue Country GB
Shares in Issue 2.05b
Market Capitalisation £5.16b
Market Size 10,000
52 Week High 295.20
52 Week High Date 04-Apr-2024
52 Week Low 195.10
52 Week Low Date 20-Oct-2023
# Trades 1,621
Vol. Sold 2,617,022
Sold Value £6.59m
Vol. Bought 1,470,093
Bought Value £3.72m
PE Ratio 50.09224
Earnings 5.026726
Dividend 5.037
Yield 2.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for ConvaTec (CTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2417:13:51251.8050,055Sell*251.40251.80126.04kO Ordinary
21-May-2416:35:10251.802,744Sell*251.40251.806,909A Automatic Execution
21-May-2416:35:10251.801,489,775Sell*251.40251.804mUT Uncrossing Trade
21-May-2416:29:34251.801,867Buy*251.60251.804,701A Automatic Execution
21-May-2416:29:34251.80372Buy*251.60251.80936.70A Automatic Execution
21-May-2416:29:34251.801,612Buy*251.60251.804,059A Automatic Execution
21-May-2416:29:34251.801,124Buy*251.60251.802,830A Automatic Execution
21-May-2416:29:34251.801,787Buy*251.60251.804,500A Automatic Execution
21-May-2416:29:34251.80596Buy*251.60251.801,501A Automatic Execution
21-May-2416:29:34251.801,897Buy*251.60251.804,777A Automatic Execution

Directors Deals for ConvaTec (CTEC)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2302-May-23SellKarim Bitar held the position of CEO at the time of this trade.Karim Bitar216.44GBX429,4411,616,219
03-May-2302-May-23Transfer FromKarim Bitar held the position of CEO at the time of this trade.Karim Bitar0.00911,1911,616,219
10-Mar-2309-Mar-23SellKarim Bitar held the position of CEO at the time of this trade.Karim Bitar220.76GBX27,8332,045,660
10-Mar-2309-Mar-23Transfer FromKarim Bitar held the position of CEO at the time of this trade.Karim Bitar0.0059,0552,045,660
27-Feb-2330-Sep-22SellKarim Bitar held the position of CEO at the time of this trade.Karim Bitar203.00GBX70,8762,014,438

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.