ConvaTec Share Price | |
---|---|
Price | 262.00 |
Bid | 262.60 |
Ask | 263.00 |
Change | 0.20 (0.08%) |
Volume | 2,424,560 |
Open | 262.20 |
High | 264.00 |
Low | 261.20 |
Prev. Close | 261.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.37b |
Market Size | 10,000 |
52 Week High | 295.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 195.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 670 |
---|---|
Vol. Sold | 2,103,208 |
Sold Value | £5.51m |
Vol. Bought | 314,124 |
Bought Value | £825.26k |
PE Ratio | 52.1214 |
Earnings | 5.026726 |
Dividend | 5.037 |
Yield | 1.923% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:36:21 | 262.00 | 494,511 | Sell* | 262.60 | 263.00 | 1m | O Ordinary |
10-May-24 | 16:35:09 | 262.00 | 1,316,428 | Sell* | 262.60 | 263.00 | 3m | UT Uncrossing Trade |
10-May-24 | 16:29:36 | 262.80 | 82 | Buy* | 262.60 | 262.80 | 215.50 | A Automatic Execution |
10-May-24 | 16:29:36 | 262.80 | 624 | Buy* | 262.60 | 262.80 | 1,640 | A Automatic Execution |
10-May-24 | 16:29:33 | 262.60 | 33 | Sell* | 262.60 | 262.80 | 86.66 | A Automatic Execution |
10-May-24 | 16:29:33 | 262.60 | 34 | Sell* | 262.60 | 263.00 | 89.28 | A Automatic Execution |
10-May-24 | 16:29:03 | 262.80 | 1,973 | Sell* | 262.60 | 263.00 | 5,185 | A Automatic Execution |
10-May-24 | 16:29:03 | 262.80 | 1,546 | Buy* | 262.60 | 262.80 | 4,063 | A Automatic Execution |
10-May-24 | 16:29:03 | 262.80 | 330 | Buy* | 262.60 | 262.80 | 867.24 | A Automatic Execution |
10-May-24 | 16:29:03 | 262.80 | 2,481 | Buy* | 262.60 | 262.80 | 6,520 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-23 | 02-May-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 216.44 | GBX | 429,441 | 1,616,219 |
03-May-23 | 02-May-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 911,191 | 1,616,219 | |
10-Mar-23 | 09-Mar-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 220.76 | GBX | 27,833 | 2,045,660 |
10-Mar-23 | 09-Mar-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 59,055 | 2,045,660 | |
27-Feb-23 | 30-Sep-22 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 203.00 | GBX | 70,876 | 2,014,438 |