ConvaTec Share Price | |
---|---|
Price | 258.40 |
Bid | 258.20 |
Ask | 258.60 |
Change | 9.00 (3.61%) |
Volume | 2,630,193 |
Open | 252.60 |
High | 260.80 |
Low | 251.80 |
Prev. Close | 249.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.05b |
Market Capitalisation | £5.30b |
Market Size | 10,000 |
52 Week High | 295.20 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 195.10 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 1,681 |
---|---|
Vol. Sold | 1,161,793 |
Sold Value | £2.97m |
Vol. Bought | 960,235 |
Bought Value | £2.46m |
PE Ratio | 51.40522 |
Earnings | 5.026726 |
Dividend | 5.037 |
Yield | 1.949% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:13:37 | 258.40 | 2,500 | Buy* | 258.20 | 258.60 | 6,460 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:08:46 | 258.20 | 1,641 | Sell* | 258.20 | 258.60 | 4,237 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:07:27 | 258.40 | 350 | Buy* | 258.20 | 258.40 | 904.40 | A Automatic Execution |
03-May-24 | 14:05:02 | 258.40 | 186 | Sell* | 258.40 | 258.60 | 480.62 | A Automatic Execution |
03-May-24 | 14:05:02 | 258.40 | 244 | Sell* | 258.40 | 258.80 | 630.50 | A Automatic Execution |
03-May-24 | 14:05:02 | 258.40 | 442 | Sell* | 258.40 | 258.80 | 1,142 | A Automatic Execution |
03-May-24 | 14:05:02 | 258.40 | 1,656 | Sell* | 258.40 | 258.80 | 4,279 | A Automatic Execution |
03-May-24 | 14:05:02 | 258.60 | 321 | Sell* | 258.60 | 259.00 | 830.11 | A Automatic Execution |
03-May-24 | 14:05:02 | 258.60 | 96 | Sell* | 258.60 | 259.00 | 248.26 | A Automatic Execution |
03-May-24 | 14:05:02 | 258.60 | 739 | Sell* | 258.60 | 259.00 | 1,911 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-23 | 02-May-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 216.44 | GBX | 429,441 | 1,616,219 |
03-May-23 | 02-May-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 911,191 | 1,616,219 | |
10-Mar-23 | 09-Mar-23 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 220.76 | GBX | 27,833 | 2,045,660 |
10-Mar-23 | 09-Mar-23 | Transfer From | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 0.00 | 59,055 | 2,045,660 | |
27-Feb-23 | 30-Sep-22 | Sell | Karim Bitar held the position of CEO at the time of this trade.Karim Bitar | 203.00 | GBX | 70,876 | 2,014,438 |